Boba Network Historical Data

BOBA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0195
-0.18%
$ 9.76 million $ 619,456
Feb 24, 2 AM $ 0.0196
-0.14%
$ 9.78 million $ 656,293
Feb 24, 1 AM $ 0.0196
-0.45%
$ 9.79 million $ 692,234
Feb 24, 12 AM $ 0.0197
+0.01%
$ 9.84 million $ 724,757
Feb 23, 11 PM $ 0.0197
-0.74%
$ 9.84 million $ 733,873
Feb 23, 10 PM $ 0.0198
+0.63%
$ 9.91 million $ 718,371
Feb 23, 9 PM $ 0.0197
-0.02%
$ 9.85 million $ 665,602
Feb 23, 8 PM $ 0.0197
-0.42%
$ 9.85 million $ 674,627
Feb 23, 7 PM $ 0.0198
+0.17%
$ 9.89 million $ 697,815
Feb 23, 6 PM $ 0.0197
+0.23%
$ 9.87 million $ 698,880
Feb 23, 5 PM $ 0.0197
-0.49%
$ 9.85 million $ 720,178
Feb 23, 4 PM $ 0.0198
-0.89%
$ 9.9 million $ 693,737
Feb 23, 3 PM $ 0.02
-1.35%
$ 9.99 million $ 697,022
Feb 23, 2 PM $ 0.0203
-0.60%
$ 10.13 million $ 1.19 million
Feb 23, 1 PM $ 0.0204
+0.10%
$ 10.19 million $ 1.23 million
Feb 23, 12 PM $ 0.0204
-0.16%
$ 10.18 million $ 1.25 million
Feb 23, 11 AM $ 0.0204
+1.00%
$ 10.2 million $ 1.27 million
Feb 23, 10 AM $ 0.0202
+0.04%
$ 10.1 million $ 1.28 million
Feb 23, 9 AM $ 0.0202
+0.33%
$ 10.09 million $ 1.33 million
Feb 23, 8 AM $ 0.0201
-0.12%
$ 10.06 million $ 1.41 million
Feb 23, 7 AM $ 0.0201
-0.39%
$ 10.07 million $ 1.54 million
Feb 23, 6 AM $ 0.0202
+0.32%
$ 10.11 million $ 1.61 million
Feb 23, 5 AM $ 0.0202
+0.72%
$ 10.08 million $ 1.66 million
Feb 23, 4 AM $ 0.02
-1.14%
$ 10.01 million $ 1.77 million
Feb 23, 3 AM $ 0.0202
+1.74%
$ 10.12 million $ 2.01 million
Feb 23, 2 AM $ 0.0199
+0.02%
$ 9.95 million $ 2.56 million
Feb 23, 1 AM $ 0.0199
-5.16%
$ 9.95 million $ 2.73 million
Feb 23, 12 AM $ 0.021
-1.60%
$ 10.49 million $ 2.81 million
Feb 22, 11 PM $ 0.0213
+0.20%
$ 10.66 million $ 2.79 million
Feb 22, 10 PM $ 0.0213
-0.09%
$ 10.64 million $ 2.78 million
Feb 22, 9 PM $ 0.0213
+0.28%
$ 10.66 million $ 2.77 million
Feb 22, 8 PM $ 0.0212
-1.27%
$ 10.62 million $ 2.74 million
Feb 22, 7 PM $ 0.0215
-0.55%
$ 10.76 million $ 2.71 million
Feb 22, 6 PM $ 0.0216
-1.53%
$ 10.82 million $ 2.7 million
Feb 22, 5 PM $ 0.022
+0.04%
$ 10.99 million $ 2.69 million
Feb 22, 4 PM $ 0.022
-0.01%
$ 10.98 million $ 2.66 million
Feb 22, 3 PM $ 0.022
+0.87%
$ 10.98 million $ 2.6 million
Feb 22, 2 PM $ 0.0218
-0.10%
$ 10.89 million $ 4.13 million
Feb 22, 1 PM $ 0.0218
+0.45%
$ 10.9 million $ 4.07 million
Feb 22, 12 PM $ 0.0217
-0.87%
$ 10.85 million $ 4 million
Feb 22, 11 AM $ 0.0219
+0.49%
$ 10.94 million $ 3.98 million
Feb 22, 10 AM $ 0.0218
-0.88%
$ 10.89 million $ 3.93 million
Feb 22, 9 AM $ 0.022
-2.59%
$ 10.98 million $ 3.9 million
Feb 22, 8 AM $ 0.0225
-0.51%
$ 11.27 million $ 3.79 million
Feb 22, 7 AM $ 0.0227
+0.80%
$ 11.33 million $ 3.61 million
Feb 22, 6 AM $ 0.0225
-1.47%
$ 11.24 million $ 3.48 million
Feb 22, 5 AM $ 0.0228
-0.65%
$ 11.41 million $ 3.42 million
Feb 22, 4 AM $ 0.023
-7.95%
$ 11.46 million $ 3.11 million
Feb 22, 3 AM $ 0.0249
+7.16%
$ 12.46 million $ 2.33 million
Feb 22, 2 AM $ 0.0233
+5.76%
$ 11.63 million $ 1.2 million