Boba Network Historical Data

BOBA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0559
+0.32%
$ 24.42 million $ 6.59 million
Nov 5, 10 PM $ 0.0557
+0.31%
$ 24.34 million $ 6.95 million
Nov 5, 9 PM $ 0.0555
-0.70%
$ 24.26 million $ 7.28 million
Nov 5, 8 PM $ 0.0559
-0.92%
$ 24.43 million $ 7.64 million
Nov 5, 7 PM $ 0.0564
-0.81%
$ 24.66 million $ 8 million
Nov 5, 6 PM $ 0.0569
+0.97%
$ 24.86 million $ 8.1 million
Nov 5, 5 PM $ 0.0563
-0.43%
$ 24.62 million $ 8.57 million
Nov 5, 4 PM $ 0.0566
+1.04%
$ 24.73 million $ 8.59 million
Nov 5, 3 PM $ 0.056
-0.49%
$ 24.47 million $ 8.78 million
Nov 5, 2 PM $ 0.0563
+0.49%
$ 24.59 million $ 8.3 million
Nov 5, 1 PM $ 0.056
+0.11%
$ 24.47 million $ 8.38 million
Nov 5, 12 PM $ 0.0559
+1.57%
$ 24.44 million $ 8.33 million
Nov 5, 11 AM $ 0.0551
+0.02%
$ 24.07 million $ 8.24 million
Nov 5, 10 AM $ 0.0551
+0.00%
$ 24.07 million $ 8.22 million
Nov 5, 9 AM $ 0.0551
+0.26%
$ 24.07 million $ 8.26 million
Nov 5, 8 AM $ 0.0549
-0.18%
$ 24 million $ 8.34 million
Nov 5, 7 AM $ 0.055
-1.62%
$ 24.05 million $ 8.49 million
Nov 5, 6 AM $ 0.0559
+0.27%
$ 24.44 million $ 8.67 million
Nov 5, 5 AM $ 0.0558
+0.56%
$ 24.38 million $ 8.89 million
Nov 5, 4 AM $ 0.0555
-0.29%
$ 24.24 million $ 9.09 million
Nov 5, 3 AM $ 0.0556
+0.49%
$ 24.31 million $ 8.97 million
Nov 5, 2 AM $ 0.0554
+1.87%
$ 24.2 million $ 8.79 million
Nov 5, 1 AM $ 0.0543
-0.50%
$ 23.75 million $ 8.42 million
Nov 5, 12 AM $ 0.0546
-1.04%
$ 23.87 million $ 8.2 million
Nov 4, 11 PM $ 0.0552
-0.98%
$ 24.12 million $ 8.15 million
Nov 4, 10 PM $ 0.0557
+6.07%
$ 24.36 million $ 7.84 million
Nov 4, 9 PM $ 0.0525
-3.03%
$ 22.96 million $ 7.64 million
Nov 4, 8 PM $ 0.0542
-2.71%
$ 23.68 million $ 7.38 million
Nov 4, 7 PM $ 0.0557
-0.58%
$ 24.34 million $ 7.11 million
Nov 4, 6 PM $ 0.056
-5.04%
$ 24.48 million $ 7.14 million
Nov 4, 5 PM $ 0.059
-0.73%
$ 25.78 million $ 6.91 million
Nov 4, 4 PM $ 0.0594
+0.25%
$ 25.97 million $ 6.81 million
Nov 4, 3 PM $ 0.0593
-0.27%
$ 25.91 million $ 6.95 million
Nov 4, 2 PM $ 0.0594
+1.87%
$ 25.98 million $ 7.31 million
Nov 4, 1 PM $ 0.0583
-0.41%
$ 25.5 million $ 7.14 million
Nov 4, 12 PM $ 0.0586
-1.12%
$ 25.61 million $ 7.09 million
Nov 4, 11 AM $ 0.0592
-0.22%
$ 25.9 million $ 7.02 million
Nov 4, 10 AM $ 0.0594
+0.15%
$ 25.96 million $ 7.06 million
Nov 4, 9 AM $ 0.0593
+0.20%
$ 25.92 million $ 7.04 million
Nov 4, 8 AM $ 0.0592
+1.28%
$ 25.87 million $ 6.97 million
Nov 4, 7 AM $ 0.0584
-1.15%
$ 25.54 million $ 6.8 million
Nov 4, 6 AM $ 0.0591
+0.44%
$ 25.84 million $ 6.61 million
Nov 4, 5 AM $ 0.0589
-2.13%
$ 25.73 million $ 6.43 million
Nov 4, 4 AM $ 0.0601
+0.38%
$ 26.29 million $ 6.21 million
Nov 4, 3 AM $ 0.0599
+0.94%
$ 26.19 million $ 6.25 million
Nov 4, 2 AM $ 0.0593
-0.16%
$ 18.45 $ 6.42 million
Nov 4, 1 AM $ 0.0594
+0.20%
$ 18.45 $ 6.47 million
Nov 4, 12 AM $ 0.0593
-0.02%
$ 18.45 $ 6.43 million
Nov 3, 11 PM $ 0.0593
+0.23%
$ 18.45 $ 5.82 million
Nov 3, 10 PM $ 0.0592
+0.15%
$ 18.45 $ 5.79 million