Boba Network Historical Data

BOBA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0593
+0.23%
$ 18.45 $ 5.82 million
Nov 3, 10 PM $ 0.0592
+0.15%
$ 18.45 $ 5.79 million
Nov 3, 9 PM $ 0.0591
-0.31%
$ 18.45 $ 5.64 million
Nov 3, 8 PM $ 0.0593
-0.39%
$ 18.45 $ 5.48 million
Nov 3, 7 PM $ 0.0595
-2.20%
$ 18.45 $ 5.32 million
Nov 3, 6 PM $ 0.0609
+1.90%
$ 18.45 $ 5.1 million
Nov 3, 5 PM $ 0.0597
+0.45%
$ 18.45 $ 4.72 million
Nov 3, 4 PM $ 0.0595
+2.26%
$ 18.45 $ 4.44 million
Nov 3, 3 PM $ 0.0581
-2.93%
$ 18.45 $ 4 million
Nov 3, 2 PM $ 0.0599
-0.24%
$ 18.45 $ 3.49 million
Nov 3, 1 PM $ 0.06
+0.02%
$ 18.45 $ 3.36 million
Nov 3, 12 PM $ 0.06
+0.01%
$ 18.45 $ 3.3 million
Nov 3, 11 AM $ 0.06
+0.06%
$ 18.45 $ 3.22 million
Nov 3, 10 AM $ 0.06
-0.06%
$ 18.45 $ 3.15 million
Nov 3, 9 AM $ 0.06
-0.02%
$ 18.45 $ 3.13 million
Nov 3, 8 AM $ 0.06
+0.03%
$ 18.45 $ 3.08 million
Nov 3, 7 AM $ 0.06
-0.42%
$ 18.45 $ 3 million
Nov 3, 6 AM $ 0.0603
-0.41%
$ 18.45 $ 3 million
Nov 3, 5 AM $ 0.0605
-0.73%
$ 18.45 $ 2.94 million
Nov 3, 4 AM $ 0.061
-0.59%
$ 18.45 $ 2.95 million
Nov 3, 3 AM $ 0.0613
-2.44%
$ 18.45 $ 2.89 million
Nov 3, 2 AM $ 0.0629
+0.16%
$ 18.45 $ 2.56 million
Nov 3, 1 AM $ 0.0628
-0.85%
$ 18.45 $ 2.41 million
Nov 3, 12 AM $ 0.0633
-0.06%
$ 18.45 $ 2.29 million
Nov 2, 11 PM $ 0.0633
+0.55%
$ 18.45 $ 2.25 million
Nov 2, 10 PM $ 0.063
+0.09%
$ 18.45 $ 2.16 million
Nov 2, 9 PM $ 0.0629
-0.03%
$ 18.45 $ 2.14 million
Nov 2, 8 PM $ 0.0629
+0.15%
$ 18.45 $ 2.16 million
Nov 2, 7 PM $ 0.0628
-0.08%
$ 18.45 $ 2.16 million
Nov 2, 6 PM $ 0.0629
-0.01%
$ 18.45 $ 2.14 million
Nov 2, 5 PM $ 0.0629
-0.27%
$ 18.45 $ 2.15 million
Nov 2, 4 PM $ 0.0631
-0.37%
$ 18.45 $ 2.15 million
Nov 2, 3 PM $ 0.0633
-0.10%
$ 18.45 $ 2.14 million
Nov 2, 2 PM $ 0.0634
-0.84%
$ 18.45 $ 2.17 million
Nov 2, 1 PM $ 0.0639
-0.34%
$ 18.45 $ 2.16 million
Nov 2, 12 PM $ 0.0642
-0.33%
$ 18.45 $ 2.15 million
Nov 2, 11 AM $ 0.0644
+0.67%
$ 18.45 $ 2.12 million
Nov 2, 10 AM $ 0.0639
-0.47%
$ 18.45 $ 2.08 million
Nov 2, 9 AM $ 0.0642
-1.03%
$ 18.45 $ 2.02 million
Nov 2, 8 AM $ 0.0649
+0.78%
$ 18.45 $ 2.01 million
Nov 2, 7 AM $ 0.0644
+1.46%
$ 18.45 $ 1.98 million
Nov 2, 6 AM $ 0.0635
-1.47%
$ 18.45 $ 1.88 million
Nov 2, 5 AM $ 0.0644
-0.49%
$ 18.45 $ 1.77 million
Nov 2, 4 AM $ 0.0647
+0.08%
$ 18.45 $ 1.6 million
Nov 2, 3 AM $ 0.0647
-0.02%
$ 18.45 $ 1.53 million
Nov 2, 2 AM $ 0.0647
+0.05%
$ 18.45 $ 1.6 million
Nov 2, 1 AM $ 0.0647
-0.01%
$ 18.45 $ 1.63 million
Nov 2, 12 AM $ 0.0647
-0.19%
$ 18.45 $ 1.66 million
Nov 1, 11 PM $ 0.0648
+0.04%
$ 18.45 $ 1.69 million
Nov 1, 10 PM $ 0.0648
-0.14%
$ 18.45 $ 1.72 million