Boba Network Historical Data

BOBA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0648
-0.14%
$ 18.45 $ 1.72 million
Nov 1, 9 PM $ 0.0649
-0.22%
$ 18.45 $ 1.73 million
Nov 1, 8 PM $ 0.065
-0.27%
$ 18.45 $ 1.74 million
Nov 1, 7 PM $ 0.0652
+0.01%
$ 18.45 $ 1.84 million
Nov 1, 6 PM $ 0.0652
-0.16%
$ 18.45 $ 2 million
Nov 1, 5 PM $ 0.0653
-0.31%
$ 18.45 $ 2.12 million
Nov 1, 4 PM $ 0.0655
+0.88%
$ 18.45 $ 2.29 million
Nov 1, 3 PM $ 0.0649
+0.44%
$ 18.45 $ 2.34 million
Nov 1, 2 PM $ 0.0646
-0.26%
$ 18.45 $ 2.49 million
Nov 1, 1 PM $ 0.0648
-0.14%
$ 18.45 $ 2.72 million
Nov 1, 12 PM $ 0.0649
+0.45%
$ 18.45 $ 2.85 million
Nov 1, 11 AM $ 0.0646
+0.06%
$ 18.45 $ 2.98 million
Nov 1, 10 AM $ 0.0646
+0.23%
$ 18.45 $ 3.07 million
Nov 1, 9 AM $ 0.0644
+0.13%
$ 18.45 $ 3.09 million
Nov 1, 8 AM $ 0.0643
+0.19%
$ 18.45 $ 3.13 million
Nov 1, 7 AM $ 0.0642
+0.42%
$ 18.45 $ 3.21 million
Nov 1, 6 AM $ 0.0639
+0.85%
$ 18.45 $ 3.32 million
Nov 1, 5 AM $ 0.0634
-0.29%
$ 18.45 $ 3.34 million
Nov 1, 4 AM $ 0.0636
-0.64%
$ 18.45 $ 3.46 million
Nov 1, 3 AM $ 0.064
+0.46%
$ 18.45 $ 3.56 million
Nov 1, 2 AM $ 0.0637
-0.18%
$ 18.45 $ 3.62 million
Nov 1, 1 AM $ 0.0638
+0.84%
$ 18.45 $ 3.7 million
Nov 1, 12 AM $ 0.0633
+0.10%
$ 18.45 $ 3.88 million
Oct 31, 11 PM $ 0.0632
-0.01%
$ 18.45 $ 3.96 million
Oct 31, 10 PM $ 0.0632
-0.02%
$ 18.45 $ 4.04 million
Oct 31, 9 PM $ 0.0632
-0.57%
$ 18.45 $ 4.06 million
Oct 31, 8 PM $ 0.0636
+0.64%
$ 18.45 $ 4.17 million
Oct 31, 7 PM $ 0.0632
+0.54%
$ 18.45 $ 4.29 million
Oct 31, 6 PM $ 0.0629
-0.84%
$ 18.45 $ 4.33 million
Oct 31, 5 PM $ 0.0634
-0.02%
$ 18.45 $ 4.36 million
Oct 31, 4 PM $ 0.0634
-1.22%
$ 18.45 $ 4.41 million
Oct 31, 3 PM $ 0.0642
+0.54%
$ 18.45 $ 4.43 million
Oct 31, 2 PM $ 0.0638
+0.84%
$ 18.45 $ 4.42 million
Oct 31, 1 PM $ 0.0633
+0.19%
$ 18.45 $ 4.43 million
Oct 31, 12 PM $ 0.0632
-0.81%
$ 18.45 $ 4.76 million
Oct 31, 11 AM $ 0.0637
+0.66%
$ 18.45 $ 5.18 million
Oct 31, 10 AM $ 0.0633
-0.18%
$ 18.45 $ 5.16 million
Oct 31, 9 AM $ 0.0634
-0.29%
$ 18.45 $ 5.21 million
Oct 31, 8 AM $ 0.0636
-0.29%
$ 18.45 $ 5.23 million
Oct 31, 7 AM $ 0.0638
+0.02%
$ 18.45 $ 5.28 million
Oct 31, 6 AM $ 0.0637
-0.53%
$ 18.45 $ 5.29 million
Oct 31, 5 AM $ 0.0641
-0.52%
$ 18.45 $ 5.38 million
Oct 31, 4 AM $ 0.0644
-0.04%
$ 18.45 $ 5.51 million
Oct 31, 3 AM $ 0.0644
+0.19%
$ 18.45 $ 5.79 million
Oct 31, 2 AM $ 0.0643
-2.12%
$ 18.45 $ 5.83 million
Oct 31, 1 AM $ 0.0657
+0.54%
$ 18.45 $ 5.87 million
Oct 31, 12 AM $ 0.0654
+1.45%
$ 18.45 $ 5.76 million
Oct 30, 11 PM $ 0.0644
+0.05%
$ 18.45 $ 5.81 million
Oct 30, 10 PM $ 0.0644
+0.02%
$ 18.45 $ 5.95 million
Oct 30, 9 PM $ 0.0644
+0.52%
$ 18.45 $ 6 million