Boba Network Historical Data

BOBA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0644
+0.02%
$ 18.45 $ 5.95 million
Oct 30, 9 PM $ 0.0644
+0.52%
$ 18.45 $ 6 million
Oct 30, 8 PM $ 0.0641
+1.58%
$ 18.45 $ 5.97 million
Oct 30, 7 PM $ 0.0631
-0.41%
$ 18.45 $ 5.93 million
Oct 30, 6 PM $ 0.0634
-0.78%
$ 18.45 $ 6.05 million
Oct 30, 5 PM $ 0.0639
-0.86%
$ 18.45 $ 7.06 million
Oct 30, 4 PM $ 0.0644
+0.55%
$ 18.45 $ 8.26 million
Oct 30, 3 PM $ 0.0641
+0.14%
$ 18.45 $ 8.28 million
Oct 30, 2 PM $ 0.064
-0.04%
$ 18.45 $ 8.38 million
Oct 30, 1 PM $ 0.064
-1.21%
$ 18.45 $ 8.29 million
Oct 30, 12 PM $ 0.0648
-0.82%
$ 18.45 $ 7.94 million
Oct 30, 11 AM $ 0.0653
-0.54%
$ 18.45 $ 7.74 million
Oct 30, 10 AM $ 0.0657
+0.13%
$ 18.45 $ 7.73 million
Oct 30, 9 AM $ 0.0656
-1.13%
$ 18.45 $ 7.71 million
Oct 30, 9 AM $ 0.0656
-1.13%
$ 18.45 $ 7.71 million
Oct 30, 8 AM $ 0.0663
-0.36%
$ 18.45 $ 7.69 million
Oct 30, 8 AM $ 0.0663
-0.36%
$ 18.45 $ 7.69 million
Oct 30, 7 AM $ 0.0666
-1.30%
$ 18.45 $ 7.6 million
Oct 30, 7 AM $ 0.0666
-1.30%
$ 18.45 $ 7.6 million
Oct 30, 6 AM $ 0.0675
+1.34%
$ 18.45 $ 7.58 million
Oct 30, 6 AM $ 0.0675
+1.34%
$ 18.45 $ 7.58 million
Oct 30, 5 AM $ 0.0666
+0.92%
$ 18.45 $ 7.47 million
Oct 30, 5 AM $ 0.0666
+0.92%
$ 18.45 $ 7.47 million
Oct 30, 4 AM $ 0.066
-0.33%
$ 18.45 $ 7.3 million
Oct 30, 4 AM $ 0.066
-0.33%
$ 18.45 $ 7.3 million
Oct 30, 3 AM $ 0.0662
-1.77%
$ 18.45 $ 6.91 million
Oct 30, 3 AM $ 0.0662
-1.77%
$ 18.45 $ 6.91 million
Oct 30, 2 AM $ 0.0674
+0.76%
$ 18.45 $ 6.78 million
Oct 30, 2 AM $ 0.0674
+0.76%
$ 18.45 $ 6.78 million
Oct 30, 1 AM $ 0.0669
+0.68%
$ 18.45 $ 6.67 million
Oct 30, 1 AM $ 0.0669
+0.68%
$ 18.45 $ 6.67 million
Oct 30, 12 AM $ 0.0664
-1.12%
$ 18.45 $ 6.76 million
Oct 30, 12 AM $ 0.0664
-1.12%
$ 18.45 $ 6.76 million
Oct 29, 11 PM $ 0.0672
-1.02%
$ 18.45 $ 6.71 million
Oct 29, 11 PM $ 0.0672
-1.02%
$ 18.45 $ 6.71 million
Oct 29, 10 PM $ 0.0679
-0.29%
$ 18.45 $ 6.56 million
Oct 29, 10 PM $ 0.0679
-0.29%
$ 18.45 $ 6.56 million
Oct 29, 9 PM $ 0.0681
+0.83%
$ 18.45 $ 6.54 million
Oct 29, 9 PM $ 0.0681
+0.83%
$ 18.45 $ 6.54 million
Oct 29, 8 PM $ 0.0675
+0.67%
$ 18.45 $ 6.63 million
Oct 29, 8 PM $ 0.0675
+0.67%
$ 18.45 $ 6.63 million
Oct 29, 7 PM $ 0.0671
-0.02%
$ 18.45 $ 6.81 million
Oct 29, 7 PM $ 0.0671
-0.02%
$ 18.45 $ 6.81 million
Oct 29, 6 PM $ 0.0671
-1.84%
$ 18.45 $ 6.71 million
Oct 29, 6 PM $ 0.0671
-1.84%
$ 18.45 $ 6.71 million
Oct 29, 5 PM $ 0.0683
+6.52%
$ 18.45 $ 5.68 million
Oct 29, 5 PM $ 0.0683
+6.52%
$ 18.45 $ 5.68 million
Oct 29, 4 PM $ 0.0641
-0.41%
$ 18.45 $ 4.45 million
Oct 29, 4 PM $ 0.0641
-0.41%
$ 18.45 $ 4.45 million
Oct 29, 3 PM $ 0.0644
-0.76%
$ 18.45 $ 4.81 million