Boba Network Historical Data

BOBA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0644
-0.76%
$ 18.45 $ 4.81 million
Oct 29, 3 PM $ 0.0644
-0.76%
$ 18.45 $ 4.81 million
Oct 29, 2 PM $ 0.0649
-0.11%
$ 18.45 $ 4.94 million
Oct 29, 2 PM $ 0.0649
-0.11%
$ 18.45 $ 4.94 million
Oct 29, 1 PM $ 0.065
+0.25%
$ 18.45 $ 4.99 million
Oct 29, 1 PM $ 0.065
+0.25%
$ 18.45 $ 4.99 million
Oct 29, 12 PM $ 0.0648
-0.11%
$ 18.45 $ 4.9 million
Oct 29, 12 PM $ 0.0648
-0.11%
$ 18.45 $ 4.9 million
Oct 29, 11 AM $ 0.0649
+0.12%
$ 18.45 $ 4.92 million
Oct 29, 11 AM $ 0.0649
+0.12%
$ 18.45 $ 4.92 million
Oct 29, 10 AM $ 0.0648
+0.02%
$ 18.45 $ 4.9 million
Oct 29, 10 AM $ 0.0648
+0.02%
$ 18.45 $ 4.9 million
Oct 29, 9 AM $ 0.0648
+0.12%
$ 18.45 $ 4.84 million
Oct 29, 9 AM $ 0.0648
+0.12%
$ 18.45 $ 4.84 million
Oct 29, 8 AM $ 0.0647
-0.18%
$ 18.45 $ 4.78 million
Oct 29, 8 AM $ 0.0647
-0.18%
$ 18.45 $ 4.78 million
Oct 29, 7 AM $ 0.0648
-0.30%
$ 18.45 $ 4.73 million
Oct 29, 7 AM $ 0.0648
-0.30%
$ 18.45 $ 4.73 million
Oct 29, 6 AM $ 0.065
+0.07%
$ 18.45 $ 4.68 million
Oct 29, 6 AM $ 0.065
+0.07%
$ 18.45 $ 4.68 million
Oct 29, 5 AM $ 0.065
-0.07%
$ 18.45 $ 4.69 million
Oct 29, 5 AM $ 0.065
-0.07%
$ 18.45 $ 4.69 million
Oct 29, 4 AM $ 0.065
+0.05%
$ 18.45 $ 4.69 million
Oct 29, 4 AM $ 0.065
+0.05%
$ 18.45 $ 4.69 million
Oct 29, 3 AM $ 0.065
-0.08%
$ 18.45 $ 4.7 million
Oct 29, 3 AM $ 0.065
-0.08%
$ 18.45 $ 4.7 million
Oct 29, 2 AM $ 0.065
+0.03%
$ 18.45 $ 4.74 million
Oct 29, 1 AM $ 0.065
+0.02%
$ 18.45 $ 4.39 million
Oct 29, 12 AM $ 0.065
-0.48%
$ 18.45 $ 4.28 million
Oct 28, 11 PM $ 0.0653
+0.00%
$ 18.45 $ 4.27 million
Oct 28, 10 PM $ 0.0653
+0.58%
$ 18.45 $ 4.32 million
Oct 28, 9 PM $ 0.0649
-1.43%
$ 18.45 $ 4.33 million
Oct 28, 8 PM $ 0.0659
-0.31%
$ 18.45 $ 4.22 million
Oct 28, 7 PM $ 0.0661
-1.19%
$ 18.45 $ 3.98 million
Oct 28, 6 PM $ 0.0667
+0.65%
$ 18.45 $ 3.92 million
Oct 28, 5 PM $ 0.0663
-2.17%
$ 18.45 $ 3.88 million
Oct 28, 4 PM $ 0.0677
+0.15%
$ 18.45 $ 3.8 million
Oct 28, 3 PM $ 0.0676
+3.44%
$ 18.45 $ 3.44 million
Oct 28, 2 PM $ 0.0654
-1.26%
$ 18.45 $ 3.5 million
Oct 28, 1 PM $ 0.0662
+0.67%
$ 18.45 $ 3.41 million
Oct 28, 12 PM $ 0.0658
-0.13%
$ 18.45 $ 3.42 million
Oct 28, 11 AM $ 0.0659
-0.03%
$ 18.45 $ 3.56 million
Oct 28, 10 AM $ 0.0659
-0.30%
$ 18.45 $ 3.43 million
Oct 28, 9 AM $ 0.0661
+0.26%
$ 18.45 $ 3.56 million
Oct 28, 8 AM $ 0.0659
+0.46%
$ 18.45 $ 3.76 million
Oct 28, 7 AM $ 0.0656
-0.42%
$ 18.45 $ 3.98 million
Oct 28, 6 AM $ 0.0659
+0.53%
$ 18.45 $ 4.29 million
Oct 28, 5 AM $ 0.0655
-0.24%
$ 18.45 $ 4.52 million
Oct 28, 4 AM $ 0.0657
+0.22%
$ 18.45 $ 4.59 million
Oct 28, 3 AM $ 0.0656
-0.48%
$ 18.45 $ 4.66 million