Boba Network Historical Data

BOBA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0656
-0.48%
$ 18.45 $ 4.66 million
Oct 28, 2 AM $ 0.0659
-0.06%
$ 18.45 $ 4.7 million
Oct 28, 1 AM $ 0.0659
-0.16%
$ 18.45 $ 4.76 million
Oct 28, 12 AM $ 0.066
-0.31%
$ 18.45 $ 4.83 million
Oct 27, 11 PM $ 0.0662
-0.19%
$ 18.45 $ 5 million
Oct 27, 10 PM $ 0.0664
-1.06%
$ 18.45 $ 5.02 million
Oct 27, 9 PM $ 0.0671
+0.26%
$ 18.45 $ 5.31 million
Oct 27, 8 PM $ 0.0669
-0.84%
$ 18.45 $ 5.31 million
Oct 27, 7 PM $ 0.0675
-0.02%
$ 18.45 $ 5.28 million
Oct 27, 6 PM $ 0.0675
+0.96%
$ 18.45 $ 5.2 million
Oct 27, 5 PM $ 0.0668
-0.11%
$ 18.45 $ 5.16 million
Oct 27, 4 PM $ 0.0669
+0.18%
$ 18.45 $ 5.13 million
Oct 27, 3 PM $ 0.0668
+1.06%
$ 18.45 $ 5.13 million
Oct 27, 2 PM $ 0.0661
-0.49%
$ 18.45 $ 5.34 million
Oct 27, 1 PM $ 0.0664
+0.31%
$ 18.45 $ 5.31 million
Oct 27, 12 PM $ 0.0662
-0.78%
$ 18.45 $ 5.31 million
Oct 27, 11 AM $ 0.0667
+0.89%
$ 18.45 $ 5.35 million
Oct 27, 10 AM $ 0.0661
-1.29%
$ 18.45 $ 5.36 million
Oct 27, 9 AM $ 0.067
-0.49%
$ 18.45 $ 5.24 million
Oct 27, 8 AM $ 0.0673
-1.55%
$ 18.45 $ 5.21 million
Oct 27, 7 AM $ 0.0684
-0.67%
$ 18.45 $ 5.02 million
Oct 27, 6 AM $ 0.0688
+1.45%
$ 18.45 $ 4.67 million
Oct 27, 5 AM $ 0.0679
-1.04%
$ 18.45 $ 4.38 million
Oct 27, 4 AM $ 0.0686
+0.72%
$ 18.45 $ 4.21 million
Oct 27, 3 AM $ 0.0681
-0.79%
$ 18.45 $ 4.13 million
Oct 27, 2 AM $ 0.0686
+0.71%
$ 18.45 $ 4.05 million
Oct 27, 1 AM $ 0.0681
+0.31%
$ 18.45 $ 3.93 million
Oct 27, 12 AM $ 0.0679
+0.70%
$ 18.45 $ 3.82 million
Oct 26, 11 PM $ 0.0675
+0.00%
$ 18.45 $ 3.14 million
Oct 26, 10 PM $ 0.0675
+0.70%
$ 18.45 $ 3.05 million
Oct 26, 9 PM $ 0.067
-0.02%
$ 18.45 $ 2.76 million
Oct 26, 8 PM $ 0.067
-0.05%
$ 18.45 $ 2.74 million
Oct 26, 7 PM $ 0.067
+0.28%
$ 18.45 $ 2.7 million
Oct 26, 6 PM $ 0.0669
+0.10%
$ 18.45 $ 2.69 million
Oct 26, 5 PM $ 0.0668
-0.35%
$ 18.45 $ 2.69 million
Oct 26, 4 PM $ 0.067
+0.04%
$ 18.45 $ 2.71 million
Oct 26, 3 PM $ 0.067
-0.41%
$ 18.45 $ 2.69 million
Oct 26, 2 PM $ 0.0673
+1.06%
$ 18.45 $ 2.81 million
Oct 26, 1 PM $ 0.0666
-0.49%
$ 18.45 $ 2.76 million
Oct 26, 12 PM $ 0.067
+0.92%
$ 18.45 $ 2.69 million
Oct 26, 11 AM $ 0.0663
+0.90%
$ 18.45 $ 2.6 million
Oct 26, 10 AM $ 0.0657
-0.75%
$ 18.45 $ 2.56 million
Oct 26, 9 AM $ 0.0663
+0.72%
$ 18.45 $ 2.63 million
Oct 26, 8 AM $ 0.0659
-0.56%
$ 18.45 $ 2.8 million
Oct 26, 7 AM $ 0.0663
+1.43%
$ 18.45 $ 2.82 million
Oct 26, 6 AM $ 0.0654
+0.19%
$ 18.45 $ 2.9 million
Oct 26, 5 AM $ 0.0653
-0.11%
$ 18.45 $ 2.97 million
Oct 26, 4 AM $ 0.0653
+0.31%
$ 18.45 $ 3 million
Oct 26, 3 AM $ 0.0651
-0.45%
$ 18.45 $ 3.13 million
Oct 26, 2 AM $ 0.0654
-0.54%
$ 18.45 $ 3.39 million