Boba Network Historical Data

BOBA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0651
-0.45%
$ 18.45 $ 3.13 million
Oct 26, 2 AM $ 0.0654
-0.54%
$ 18.45 $ 3.39 million
Oct 26, 1 AM $ 0.0658
-0.10%
$ 18.45 $ 3.52 million
Oct 26, 12 AM $ 0.0659
-0.28%
$ 18.45 $ 3.62 million
Oct 25, 11 PM $ 0.066
+0.38%
$ 18.45 $ 3.74 million
Oct 25, 10 PM $ 0.0658
+0.18%
$ 18.45 $ 3.85 million
Oct 25, 9 PM $ 0.0657
-1.38%
$ 18.45 $ 4.04 million
Oct 25, 8 PM $ 0.0666
+0.39%
$ 18.45 $ 4.41 million
Oct 25, 7 PM $ 0.0663
-0.35%
$ 18.45 $ 6.32 million
Oct 25, 6 PM $ 0.0665
+1.32%
$ 18.45 $ 6.59 million
Oct 25, 5 PM $ 0.0656
-1.48%
$ 18.45 $ 6.66 million
Oct 25, 4 PM $ 0.0666
+0.01%
$ 18.45 $ 6.87 million
Oct 25, 3 PM $ 0.0666
+0.17%
$ 18.45 $ 7.39 million
Oct 25, 2 PM $ 0.0665
-0.86%
$ 18.45 $ 8.96 million
Oct 25, 1 PM $ 0.0671
+0.06%
$ 18.45 $ 9.19 million
Oct 25, 12 PM $ 0.0671
-1.08%
$ 18.45 $ 9.32 million
Oct 25, 11 AM $ 0.0678
-0.46%
$ 18.45 $ 9.34 million
Oct 25, 10 AM $ 0.0681
-0.88%
$ 18.45 $ 9.3 million
Oct 25, 9 AM $ 0.0687
+1.50%
$ 18.45 $ 9.22 million
Oct 25, 8 AM $ 0.0677
+0.38%
$ 18.45 $ 8.89 million
Oct 25, 7 AM $ 0.0674
-0.58%
$ 18.45 $ 8.92 million
Oct 25, 6 AM $ 0.0678
+0.10%
$ 18.45 $ 8.94 million
Oct 25, 5 AM $ 0.0678
+0.21%
$ 18.45 $ 8.91 million
Oct 25, 4 AM $ 0.0676
-1.33%
$ 18.45 $ 8.94 million
Oct 25, 3 AM $ 0.0685
+1.91%
$ 18.45 $ 8.89 million
Oct 25, 2 AM $ 0.0673
+0.13%
$ 18.45 $ 8.57 million
Oct 25, 1 AM $ 0.0672
-0.32%
$ 18.45 $ 8.38 million
Oct 25, 12 AM $ 0.0674
-0.62%
$ 18.45 $ 8.28 million
Oct 24, 11 PM $ 0.0678
+0.60%
$ 18.45 $ 8.17 million
Oct 24, 10 PM $ 0.0674
-0.48%
$ 18.45 $ 8.01 million
Oct 24, 9 PM $ 0.0677
+1.23%
$ 18.45 $ 7.84 million
Oct 24, 8 PM $ 0.0669
-0.71%
$ 18.45 $ 7.4 million
Oct 24, 7 PM $ 0.0674
+3.38%
$ 18.45 $ 7.29 million
Oct 24, 6 PM $ 0.0652
-0.45%
$ 18.45 $ 6.97 million
Oct 24, 5 PM $ 0.0655
-2.68%
$ 18.45 $ 6.96 million
Oct 24, 4 PM $ 0.0673
-0.02%
$ 18.45 $ 6.8 million
Oct 24, 3 PM $ 0.0673
+7.31%
$ 18.45 $ 6.12 million
Oct 24, 2 PM $ 0.0627
+0.06%
$ 18.45 $ 3.87 million
Oct 24, 1 PM $ 0.0627
-0.66%
$ 18.45 $ 3.7 million
Oct 24, 12 PM $ 0.0631
+1.30%
$ 18.45 $ 3.68 million
Oct 24, 11 AM $ 0.0623
-1.13%
$ 18.45 $ 3.65 million
Oct 24, 10 AM $ 0.063
-0.47%
$ 18.45 $ 3.65 million
Oct 24, 9 AM $ 0.0633
-0.37%
$ 18.45 $ 3.66 million
Oct 24, 8 AM $ 0.0635
-0.19%
$ 18.45 $ 3.63 million
Oct 24, 7 AM $ 0.0636
-0.22%
$ 18.45 $ 3.64 million
Oct 24, 6 AM $ 0.0638
+0.01%
$ 18.45 $ 3.69 million
Oct 24, 5 AM $ 0.0638
+0.02%
$ 18.45 $ 3.86 million
Oct 24, 4 AM $ 0.0638
+1.33%
$ 18.45 $ 3.82 million
Oct 24, 3 AM $ 0.0629
-0.36%
$ 18.45 $ 3.75 million
Oct 24, 2 AM $ 0.0632
-0.32%
$ 18.45 $ 3.83 million