Boba Network Historical Data

BOBA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0232
-1.50%
$ 11.6 million $ 702,774
Feb 11, 7 PM $ 0.0236
+1.99%
$ 11.78 million $ 689,734
Feb 11, 6 PM $ 0.0231
+0.66%
$ 11.55 million $ 764,140
Feb 11, 5 PM $ 0.0229
+0.26%
$ 11.47 million $ 806,876
Feb 11, 4 PM $ 0.0229
+0.02%
$ 11.44 million $ 854,842
Feb 11, 3 PM $ 0.0229
-1.40%
$ 11.44 million $ 853,888
Feb 11, 2 PM $ 0.0232
-0.72%
$ 11.6 million $ 946,407
Feb 11, 1 PM $ 0.0234
+1.13%
$ 11.69 million $ 929,163
Feb 11, 12 PM $ 0.0231
-0.39%
$ 11.56 million $ 924,405
Feb 11, 11 AM $ 0.0232
-1.00%
$ 11.6 million $ 894,810
Feb 11, 10 AM $ 0.0234
+0.43%
$ 11.72 million $ 861,015
Feb 11, 9 AM $ 0.0233
-0.63%
$ 11.67 million $ 857,645
Feb 11, 8 AM $ 0.0235
-0.33%
$ 11.74 million $ 871,484
Feb 11, 7 AM $ 0.0236
-0.55%
$ 11.78 million $ 877,005
Feb 11, 6 AM $ 0.0237
-1.52%
$ 11.85 million $ 889,441
Feb 11, 5 AM $ 0.0241
+0.21%
$ 12.03 million $ 894,967
Feb 11, 4 AM $ 0.024
-0.48%
$ 12 million $ 899,153
Feb 11, 3 AM $ 0.0241
-0.33%
$ 12.06 million $ 901,870
Feb 11, 2 AM $ 0.0242
-0.78%
$ 12.1 million $ 899,462
Feb 11, 1 AM $ 0.0244
-0.73%
$ 12.19 million $ 895,740
Feb 11, 12 AM $ 0.0246
+1.05%
$ 12.29 million $ 881,404
Feb 10, 11 PM $ 0.0243
+0.56%
$ 12.16 million $ 858,447
Feb 10, 10 PM $ 0.0242
-0.33%
$ 12.09 million $ 823,725
Feb 10, 9 PM $ 0.0243
-0.22%
$ 12.13 million $ 779,853
Feb 10, 8 PM $ 0.0243
-0.03%
$ 12.16 million $ 746,573
Feb 10, 7 PM $ 0.0243
+0.10%
$ 12.16 million $ 685,987
Feb 10, 6 PM $ 0.0243
-0.67%
$ 12.15 million $ 579,496
Feb 10, 5 PM $ 0.0245
-0.10%
$ 12.23 million $ 530,778
Feb 10, 4 PM $ 0.0245
+0.49%
$ 12.24 million $ 502,951
Feb 10, 3 PM $ 0.0244
+0.30%
$ 12.19 million $ 496,105
Feb 10, 2 PM $ 0.0243
+0.40%
$ 12.15 million $ 486,586
Feb 10, 1 PM $ 0.0242
+0.12%
$ 12.1 million $ 453,909
Feb 10, 12 PM $ 0.0242
-0.15%
$ 12.09 million $ 448,816
Feb 10, 11 AM $ 0.0242
+0.04%
$ 12.1 million $ 455,138
Feb 10, 10 AM $ 0.0242
-0.30%
$ 12.1 million $ 462,652
Feb 10, 9 AM $ 0.0243
-0.09%
$ 12.14 million $ 477,467
Feb 10, 8 AM $ 0.0243
+0.85%
$ 12.15 million $ 474,267
Feb 10, 7 AM $ 0.0241
-0.28%
$ 12.05 million $ 468,061
Feb 10, 6 AM $ 0.0242
-0.89%
$ 12.08 million $ 456,985
Feb 10, 5 AM $ 0.0244
-0.07%
$ 12.19 million $ 455,792
Feb 10, 4 AM $ 0.0244
+0.66%
$ 12.2 million $ 448,279
Feb 10, 3 AM $ 0.0242
-1.76%
$ 12.1 million $ 447,992
Feb 10, 2 AM $ 0.0247
-0.40%
$ 12.33 million $ 444,698
Feb 10, 1 AM $ 0.0248
-0.01%
$ 12.38 million $ 445,440
Feb 10, 12 AM $ 0.0248
-0.87%
$ 12.38 million $ 446,149
Feb 9, 11 PM $ 0.025
+0.27%
$ 12.49 million $ 452,024
Feb 9, 10 PM $ 0.0249
-0.92%
$ 12.45 million $ 459,320
Feb 9, 9 PM $ 0.0251
+2.10%
$ 12.57 million $ 479,020
Feb 9, 8 PM $ 0.0246
-0.81%
$ 12.31 million $ 361,840
Feb 9, 7 PM $ 0.0248
+0.08%
$ 12.41 million $ 378,397