Boba Network Historical Data

BOBA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0632
-0.32%
$ 18.45 $ 3.83 million
Oct 24, 1 AM $ 0.0634
-0.20%
$ 18.45 $ 3.85 million
Oct 24, 12 AM $ 0.0635
+0.48%
$ 18.45 $ 3.94 million
Oct 23, 11 PM $ 0.0632
+0.20%
$ 18.45 $ 3.91 million
Oct 23, 10 PM $ 0.0631
-0.17%
$ 18.45 $ 4 million
Oct 23, 9 PM $ 0.0632
+0.55%
$ 18.45 $ 4.11 million
Oct 23, 8 PM $ 0.0628
-0.43%
$ 18.45 $ 4.35 million
Oct 23, 7 PM $ 0.0631
-1.11%
$ 18.45 $ 4.44 million
Oct 23, 6 PM $ 0.0638
-0.48%
$ 18.45 $ 4.53 million
Oct 23, 5 PM $ 0.0641
+0.12%
$ 18.45 $ 4.49 million
Oct 23, 4 PM $ 0.0641
+1.11%
$ 18.45 $ 4.41 million
Oct 23, 3 PM $ 0.0634
+1.20%
$ 18.45 $ 4.49 million
Oct 23, 2 PM $ 0.0626
-0.36%
$ 18.45 $ 4.65 million
Oct 23, 1 PM $ 0.0628
+0.18%
$ 18.45 $ 4.86 million
Oct 23, 12 PM $ 0.0627
-0.67%
$ 18.45 $ 4.87 million
Oct 23, 11 AM $ 0.0632
-1.06%
$ 18.45 $ 4.8 million
Oct 23, 10 AM $ 0.0638
-0.35%
$ 18.45 $ 4.98 million
Oct 23, 9 AM $ 0.0641
-0.17%
$ 18.45 $ 4.94 million
Oct 23, 8 AM $ 0.0642
+0.25%
$ 18.45 $ 4.94 million
Oct 23, 7 AM $ 0.064
-0.20%
$ 18.45 $ 4.91 million
Oct 23, 6 AM $ 0.0641
+2.00%
$ 18.45 $ 4.95 million
Oct 23, 5 AM $ 0.0628
+0.14%
$ 18.45 $ 4.85 million
Oct 23, 4 AM $ 0.0627
+0.23%
$ 18.45 $ 5.08 million
Oct 23, 3 AM $ 0.0626
-0.05%
$ 18.45 $ 5.2 million
Oct 23, 2 AM $ 0.0626
+0.08%
$ 18.45 $ 5.37 million
Oct 23, 1 AM $ 0.0626
+0.17%
$ 18.45 $ 5.46 million
Oct 23, 12 AM $ 0.0625
+0.67%
$ 18.45 $ 5.62 million
Oct 22, 11 PM $ 0.0621
+0.73%
$ 18.45 $ 5.9 million
Oct 22, 10 PM $ 0.0616
+0.41%
$ 18.45 $ 6.13 million
Oct 22, 9 PM $ 0.0614
-2.25%
$ 18.45 $ 6.27 million
Oct 22, 8 PM $ 0.0628
-0.35%
$ 18.45 $ 6.17 million
Oct 22, 7 PM $ 0.063
-0.11%
$ 18.45 $ 6.27 million
Oct 22, 6 PM $ 0.0631
-0.39%
$ 18.45 $ 6.25 million
Oct 22, 5 PM $ 0.0633
-1.10%
$ 18.45 $ 6.44 million
Oct 22, 4 PM $ 0.064
+0.10%
$ 18.45 $ 6.93 million
Oct 22, 3 PM $ 0.064
-0.30%
$ 18.45 $ 7.2 million
Oct 22, 2 PM $ 0.0642
+0.21%
$ 18.45 $ 7.55 million
Oct 22, 1 PM $ 0.064
+0.09%
$ 18.45 $ 7.57 million
Oct 22, 12 PM $ 0.064
+0.80%
$ 18.45 $ 7.59 million
Oct 22, 11 AM $ 0.0635
-0.16%
$ 18.45 $ 7.72 million
Oct 22, 10 AM $ 0.0636
+0.25%
$ 18.45 $ 7.58 million
Oct 22, 9 AM $ 0.0634
-0.53%
$ 18.45 $ 7.72 million
Oct 22, 8 AM $ 0.0638
-0.41%
$ 18.45 $ 7.77 million
Oct 22, 7 AM $ 0.064
+0.13%
$ 18.45 $ 7.85 million
Oct 22, 6 AM $ 0.0639
+0.23%
$ 18.45 $ 7.78 million
Oct 22, 5 AM $ 0.0638
-0.70%
$ 18.45 $ 7.8 million
Oct 22, 4 AM $ 0.0642
+1.12%
$ 18.45 $ 7.82 million
Oct 22, 3 AM $ 0.0635
-1.14%
$ 18.45 $ 8 million
Oct 22, 2 AM $ 0.0643
+0.01%
$ 18.45 $ 7.83 million
Oct 22, 1 AM $ 0.0643
+0.24%
$ 18.45 $ 7.86 million