Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.0974
-4.37%
$44.48 million $7.45 million
Aug 17, 2025 $0.102
+1.25%
$46.51 million $4.85 million
Aug 16, 2025 $0.101
+1.23%
$45.97 million $3.74 million
Aug 15, 2025 $0.0994
-3.69%
$45.4 million $10.88 million
Aug 14, 2025 $0.103
-13.31%
$47.14 million $41.56 million
Aug 13, 2025 $0.119
+23.40%
$54.35 million $22.96 million
Aug 12, 2025 $0.0964
+4.10%
$44.04 million $6.3 million
Aug 11, 2025 $0.0926
-2.63%
$42.31 million $5.91 million
Aug 10, 2025 $0.0951
-1.69%
$43.45 million $4.43 million
Aug 9, 2025 $0.0967
+2.21%
$44.19 million $3.4 million
Aug 8, 2025 $0.0947
+0.98%
$43.24 million $3.42 million
Aug 7, 2025 $0.0937
+2.50%
$42.82 million $3.36 million
Aug 6, 2025 $0.0915
+2.54%
$41.78 million $2.81 million
Aug 5, 2025 $0.0892
-3.96%
$40.75 million $3.11 million
Aug 4, 2025 $0.0929
+2.98%
$42.43 million $2.71 million
Aug 3, 2025 $0.09
-0.16%
$41.2 million $2.57 million
Aug 2, 2025 $0.0903
+0.48%
$41.19 million $2.78 million
Aug 1, 2025 $0.0888
-4.64%
$41.06 million $5.07 million
Jul 31, 2025 $0.0931
-4.13%
$42.53 million $4.03 million
Jul 30, 2025 $0.0971
-0.65%
$44.36 million $3.58 million
Jul 29, 2025 $0.0977
-0.20%
$44.65 million $3.39 million
Jul 28, 2025 $0.0979
-4.38%
$44.74 million $4.25 million
Jul 27, 2025 $0.102
+2.65%
$46.79 million $3.85 million
Jul 26, 2025 $0.0998
-1.47%
$45.58 million $5.85 million
Jul 25, 2025 $0.101
+4.89%
$46.24 million $17.86 million
Jul 24, 2025 $0.0965
-2.46%
$44.09 million $9.36 million
Jul 23, 2025 $0.0989
-9.98%
$45.2 million $10.9 million
Jul 22, 2025 $0.11
+1.24%
$50.21 million $9.79 million
Jul 21, 2025 $0.109
+0.46%
$49.59 million $8.51 million
Jul 20, 2025 $0.108
+0.78%
$49.36 million $7.32 million
Jul 19, 2025 $0.107
+2.64%
$48.98 million $15.15 million
Jul 18, 2025 $0.104
+1.66%
$47.72 million $9.78 million
Jul 17, 2025 $0.103
-0.82%
$46.94 million $6.21 million
Jul 16, 2025 $0.104
-0.36%
$47.33 million $13.16 million
Jul 15, 2025 $0.104
+7.27%
$47.5 million $18.58 million
Jul 14, 2025 $0.0969
+3.13%
$44.28 million $8.39 million
Jul 13, 2025 $0.094
+1.78%
$42.94 million $4.48 million
Jul 12, 2025 $0.0924
-1.16%
$42.05 million $5.38 million
Jul 11, 2025 $0.0934
-2.23%
$42.55 million $10.41 million
Jul 10, 2025 $0.0941
+3.62%
$42.72 million $5.84 million
Jul 9, 2025 $0.0908
+1.03%
$41.33 million $5.45 million
Jul 8, 2025 $0.0898
+1.85%
$40.91 million $3.78 million
Jul 7, 2025 $0.0882
-1.62%
$40.17 million $5.66 million
Jul 6, 2025 $0.0897
-1.55%
$40.83 million $4.09 million
Jul 5, 2025 $0.0911
-4.96%
$41.47 million $4.26 million
Jul 4, 2025 $0.0959
+2.40%
$43.66 million $7.71 million
Jul 3, 2025 $0.0936
+0.32%
$42.63 million $9.18 million
Jul 2, 2025 $0.0933
+0.04%
$42.5 million $16.86 million
Jul 1, 2025 $0.0933
+3.73%
$42.48 million $58.63 million
Jun 30, 2025 $0.0899
+4.92%
$40.95 million $8.49 million