Boba Network Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.123
-0.60%
$ 54.16 million $ 1.78 million
Mar 7, 2025 $ 0.124
-1.46%
$ 54.48 million $ 1.83 million
Mar 6, 2025 $ 0.125
+0.25%
$ 55.29 million $ 1.1 million
Mar 5, 2025 $ 0.125
+0.96%
$ 55.16 million $ 1.51 million
Mar 4, 2025 $ 0.124
-0.60%
$ 54.63 million $ 2.18 million
Mar 3, 2025 $ 0.125
-7.92%
$ 54.96 million $ 2.23 million
Mar 2, 2025 $ 0.135
+3.87%
$ 59.69 million $ 1.95 million
Mar 1, 2025 $ 0.13
-3.85%
$ 57.46 million $ 1.46 million
Feb 28, 2025 $ 0.136
-2.94%
$ 59.77 million $ 1.57 million
Feb 27, 2025 $ 0.14
+0.85%
$ 61.58 million $ 1.63 million
Feb 26, 2025 $ 0.139
-5.95%
$ 61.06 million $ 1.77 million
Feb 25, 2025 $ 0.147
+0.61%
$ 64.92 million $ 2.12 million
Feb 24, 2025 $ 0.146
-6.16%
$ 64.53 million $ 2.97 million
Feb 23, 2025 $ 0.156
+0.74%
$ 68.77 million $ 1.52 million
Feb 22, 2025 $ 0.155
+2.69%
$ 67.65 million $ 1.56 million
Feb 21, 2025 $ 0.151
-5.04%
$ 65.88 million $ 2.32 million
Feb 20, 2025 $ 0.159
-3.99%
$ 69.37 million $ 6.89 million
Feb 19, 2025 $ 0.165
+12.54%
$ 72.26 million $ 4.48 million
Feb 18, 2025 $ 0.147
-4.09%
$ 64.2 million $ 1.65 million
Feb 17, 2025 $ 0.153
-1.13%
$ 66.94 million $ 2.1 million
Feb 16, 2025 $ 0.155
-10.00%
$ 67.71 million $ 2.81 million
Feb 15, 2025 $ 0.172
+11.17%
$ 74.72 million $ 19.41 million
Feb 14, 2025 $ 0.155
+3.21%
$ 67.22 million $ 1.62 million
Feb 13, 2025 $ 0.15
-2.01%
$ 65.12 million $ 1.45 million
Feb 12, 2025 $ 0.153
+4.33%
$ 66.46 million $ 1.61 million
Feb 11, 2025 $ 0.147
-1.95%
$ 63.7 million $ 2.06 million
Feb 10, 2025 $ 0.15
+1.26%
$ 64.94 million $ 1.47 million
Feb 9, 2025 $ 0.148
-0.17%
$ 64.13 million $ 1.39 million
Feb 8, 2025 $ 0.148
-0.29%
$ 63.33 million $ 1.57 million
Feb 7, 2025 $ 0.148
-2.95%
$ 63.52 million $ 2.01 million
Feb 6, 2025 $ 0.153
-1.58%
$ 65.45 million $ 1.86 million
Feb 5, 2025 $ 0.155
-3.91%
$ 66.5 million $ 2.6 million
Feb 4, 2025 $ 0.162
-5.03%
$ 69.2 million $ 4.74 million
Feb 3, 2025 $ 0.17
-2.30%
$ 72.86 million $ 8.22 million
Feb 2, 2025 $ 0.174
-7.21%
$ 74.57 million $ 3.79 million
Feb 1, 2025 $ 0.188
-4.26%
$ 80.39 million $ 2.09 million
Jan 31, 2025 $ 0.196
+1.61%
$ 83.97 million $ 2.03 million
Jan 30, 2025 $ 0.193
+1.61%
$ 82.64 million $ 1.92 million
Jan 29, 2025 $ 0.19
-4.34%
$ 81.33 million $ 3.15 million
Jan 28, 2025 $ 0.199
+0.59%
$ 85.27 million $ 6.75 million
Jan 27, 2025 $ 0.198
+3.85%
$ 84.76 million $ 5.15 million
Jan 26, 2025 $ 0.191
+0.78%
$ 81.62 million $ 2.86 million
Jan 25, 2025 $ 0.189
-0.97%
$ 81.02 million $ 1.6 million
Jan 24, 2025 $ 0.191
+1.28%
$ 81.77 million $ 2.42 million
Jan 23, 2025 $ 0.189
-0.42%
$ 80.74 million $ 2.19 million
Jan 22, 2025 $ 0.19
-4.26%
$ 81.08 million $ 1.88 million
Jan 21, 2025 $ 0.198
+0.71%
$ 84.69 million $ 3.58 million
Jan 20, 2025 $ 0.197
+5.50%
$ 84.09 million $ 4.73 million
Jan 19, 2025 $ 0.186
-9.51%
$ 79.71 million $ 3.83 million
Jan 18, 2025 $ 0.206
-11.72%
$ 86.27 million $ 4.18 million