Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0194
-0.11%
$9.68 million $1.35 million
Sep 6, 1 AM $0.0195
+1.17%
$9.77 million $1.33 million
Sep 6, 12 AM $0.0193
-0.47%
$9.66 million $1.29 million
Sep 5, 11 PM $0.0194
-0.15%
$9.7 million $1.25 million
Sep 5, 10 PM $0.0194
-0.17%
$9.72 million $1.15 million
Sep 5, 9 PM $0.0195
-1.01%
$9.73 million $1.12 million
Sep 5, 8 PM $0.0197
+1.02%
$9.83 million $1.12 million
Sep 5, 7 PM $0.0195
+0.07%
$9.73 million $1.04 million
Sep 5, 6 PM $0.0195
-0.66%
$9.73 million $1.03 million
Sep 5, 5 PM $0.0196
+0.29%
$9.79 million $975,863
Sep 5, 4 PM $0.0195
+0.07%
$9.76 million $863,253
Sep 5, 3 PM $0.0195
+1.93%
$9.76 million $814,593
Sep 5, 2 PM $0.0191
+0.16%
$9.57 million $614,984
Sep 5, 1 PM $0.0191
+0.11%
$9.56 million $709,747
Sep 5, 12 PM $0.0191
+0.07%
$9.55 million $798,291
Sep 5, 11 AM $0.0191
-0.05%
$9.54 million $962,129
Sep 5, 10 AM $0.0191
+0.02%
$9.54 million $978,720
Sep 5, 9 AM $0.0191
-0.24%
$9.54 million $989,622
Sep 5, 8 AM $0.0191
-0.05%
$9.56 million $1.02 million
Sep 5, 7 AM $0.0191
+0.44%
$9.57 million $1.04 million
Sep 5, 6 AM $0.0191
+0.34%
$9.53 million $1.06 million
Sep 5, 5 AM $0.019
-0.08%
$9.5 million $1.07 million
Sep 5, 4 AM $0.019
+0.33%
$9.5 million $1.06 million
Sep 5, 3 AM $0.0189
-0.35%
$9.47 million $1.08 million
Sep 5, 2 AM $0.019
-0.53%
$9.5 million $1.09 million
Sep 5, 1 AM $0.0191
-0.26%
$9.55 million $1.09 million
Sep 5, 12 AM $0.0192
-0.13%
$9.58 million $1.11 million
Sep 4, 11 PM $0.0192
+0.24%
$9.59 million $1.13 million
Sep 4, 10 PM $0.0191
-0.02%
$9.57 million $1.15 million
Sep 4, 9 PM $0.0191
+0.05%
$9.57 million $1.16 million
Sep 4, 8 PM $0.0191
-0.05%
$9.57 million $1.2 million
Sep 4, 7 PM $0.0191
+0.06%
$9.57 million $1.22 million
Sep 4, 6 PM $0.0191
+0.06%
$9.57 million $1.26 million
Sep 4, 5 PM $0.0191
+0.00%
$9.56 million $1.28 million
Sep 4, 4 PM $0.0191
+0.40%
$9.56 million $1.31 million
Sep 4, 3 PM $0.019
+0.48%
$9.52 million $1.33 million
Sep 4, 2 PM $0.019
-0.30%
$9.48 million $1.51 million
Sep 4, 1 PM $0.019
+0.47%
$9.5 million $1.44 million
Sep 4, 12 PM $0.0189
-0.66%
$9.46 million $1.4 million
Sep 4, 11 AM $0.019
-1.35%
$9.52 million $1.3 million
Sep 4, 10 AM $0.0193
-0.42%
$9.65 million $1.29 million
Sep 4, 9 AM $0.0194
+0.23%
$9.69 million $1.3 million
Sep 4, 8 AM $0.0193
+0.08%
$9.67 million $1.27 million
Sep 4, 7 AM $0.0193
-0.17%
$9.66 million $1.26 million
Sep 4, 6 AM $0.0194
+0.00%
$9.68 million $1.27 million
Sep 4, 5 AM $0.0194
-0.10%
$9.68 million $1.28 million
Sep 4, 4 AM $0.0194
-0.01%
$9.69 million $1.29 million
Sep 4, 3 AM $0.0194
-0.10%
$9.69 million $1.28 million
Sep 4, 2 AM $0.0194
+0.25%
$9.7 million $1.28 million
Sep 4, 1 AM $0.0194
-0.19%
$9.68 million $1.3 million