Boba Network Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0192
+0.55%
$ 9.58 million $ 4.85 million
Jul 21, 10 PM $ 0.0191
+0.04%
$ 9.53 million $ 4.87 million
Jul 21, 9 PM $ 0.019
+0.04%
$ 9.52 million $ 4.86 million
Jul 21, 8 PM $ 0.019
-0.25%
$ 9.52 million $ 4.86 million
Jul 21, 7 PM $ 0.0191
-0.38%
$ 9.54 million $ 4.87 million
Jul 21, 6 PM $ 0.0192
+0.51%
$ 9.58 million $ 4.91 million
Jul 21, 5 PM $ 0.0191
-1.04%
$ 9.53 million $ 4.92 million
Jul 21, 4 PM $ 0.0193
-1.24%
$ 9.63 million $ 4.95 million
Jul 21, 3 PM $ 0.0195
-0.60%
$ 9.75 million $ 5.09 million
Jul 21, 2 PM $ 0.0196
+0.93%
$ 9.82 million $ 6.98 million
Jul 21, 1 PM $ 0.0195
+0.53%
$ 9.73 million $ 6.87 million
Jul 21, 12 PM $ 0.0194
+0.95%
$ 9.68 million $ 6.85 million
Jul 21, 11 AM $ 0.0192
-0.20%
$ 9.59 million $ 6.95 million
Jul 21, 10 AM $ 0.0192
+0.07%
$ 9.6 million $ 7.05 million
Jul 21, 9 AM $ 0.0192
+0.31%
$ 9.6 million $ 6.91 million
Jul 21, 8 AM $ 0.0191
+0.14%
$ 9.57 million $ 6.72 million
Jul 21, 7 AM $ 0.0191
+0.26%
$ 9.56 million $ 6.51 million
Jul 21, 6 AM $ 0.0191
+0.12%
$ 9.53 million $ 6.15 million
Jul 21, 5 AM $ 0.019
-0.19%
$ 9.52 million $ 5.92 million
Jul 21, 4 AM $ 0.0191
+0.63%
$ 9.54 million $ 5.74 million
Jul 21, 3 AM $ 0.019
-1.02%
$ 9.48 million $ 5.42 million
Jul 21, 2 AM $ 0.0192
-0.11%
$ 9.58 million $ 5.22 million
Jul 21, 1 AM $ 0.0192
+0.45%
$ 9.59 million $ 5.28 million
Jul 21, 12 AM $ 0.0191
+0.34%
$ 9.54 million $ 5.32 million
Jul 20, 11 PM $ 0.019
-0.02%
$ 9.51 million $ 5.4 million
Jul 20, 10 PM $ 0.019
-1.40%
$ 9.51 million $ 5.43 million
Jul 20, 9 PM $ 0.0193
+1.85%
$ 9.64 million $ 5.58 million
Jul 20, 8 PM $ 0.0189
-0.28%
$ 9.47 million $ 5.49 million
Jul 20, 7 PM $ 0.019
-0.53%
$ 9.5 million $ 5.45 million
Jul 20, 6 PM $ 0.0191
+0.14%
$ 9.55 million $ 5.4 million
Jul 20, 5 PM $ 0.0191
-0.42%
$ 9.53 million $ 5.36 million
Jul 20, 4 PM $ 0.0191
-4.44%
$ 9.57 million $ 5.29 million
Jul 20, 3 PM $ 0.02
+5.88%
$ 10.02 million $ 4.93 million
Jul 20, 2 PM $ 0.0189
+0.43%
$ 9.46 million $ 3.47 million
Jul 20, 1 PM $ 0.0188
-0.18%
$ 9.42 million $ 3.34 million
Jul 20, 12 PM $ 0.0189
-0.09%
$ 9.44 million $ 3.17 million
Jul 20, 11 AM $ 0.0189
+0.17%
$ 9.45 million $ 3 million
Jul 20, 10 AM $ 0.0189
+0.16%
$ 9.43 million $ 2.83 million
Jul 20, 9 AM $ 0.0188
-0.51%
$ 9.42 million $ 2.82 million
Jul 20, 8 AM $ 0.0189
-0.16%
$ 9.47 million $ 2.8 million
Jul 20, 7 AM $ 0.019
+0.23%
$ 9.49 million $ 2.59 million
Jul 20, 6 AM $ 0.0189
-0.16%
$ 9.47 million $ 2.47 million
Jul 20, 5 AM $ 0.019
+0.91%
$ 9.48 million $ 2.34 million
Jul 20, 4 AM $ 0.0188
-0.69%
$ 9.39 million $ 2.18 million
Jul 20, 3 AM $ 0.0189
-0.03%
$ 9.46 million $ 2.14 million
Jul 20, 2 AM $ 0.0189
+0.13%
$ 9.46 million $ 2.16 million
Jul 20, 1 AM $ 0.0189
-0.05%
$ 9.45 million $ 2.18 million
Jul 20, 12 AM $ 0.0189
-0.42%
$ 9.46 million $ 2.13 million
Jul 19, 11 PM $ 0.019
+0.79%
$ 9.5 million $ 2.06 million
Jul 19, 10 PM $ 0.0188
-0.49%
$ 9.42 million $ 2.03 million