Boba Network Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0217
-2.22%
$ 10.86 million $ 3 million
Mar 26, 11 PM $ 0.0222
+0.22%
$ 11.11 million $ 2.97 million
Mar 26, 10 PM $ 0.0222
+0.73%
$ 11.09 million $ 2.94 million
Mar 26, 9 PM $ 0.022
+0.10%
$ 11 million $ 2.89 million
Mar 26, 8 PM $ 0.0219
-1.81%
$ 10.97 million $ 2.87 million
Mar 26, 7 PM $ 0.0224
+0.77%
$ 11.18 million $ 2.83 million
Mar 26, 6 PM $ 0.0222
+0.63%
$ 11.09 million $ 2.83 million
Mar 26, 5 PM $ 0.022
+0.82%
$ 11.02 million $ 2.76 million
Mar 26, 4 PM $ 0.0219
-1.27%
$ 10.93 million $ 2.71 million
Mar 26, 3 PM $ 0.0221
-2.83%
$ 11.07 million $ 2.7 million
Mar 26, 2 PM $ 0.0228
-0.04%
$ 11.38 million $ 4.77 million
Mar 26, 1 PM $ 0.0228
-0.44%
$ 11.39 million $ 4.67 million
Mar 26, 12 PM $ 0.0229
-3.46%
$ 11.44 million $ 4.69 million
Mar 26, 11 AM $ 0.0237
+1.40%
$ 11.85 million $ 4.74 million
Mar 26, 10 AM $ 0.0234
+3.22%
$ 11.68 million $ 4.01 million
Mar 26, 9 AM $ 0.0226
-1.23%
$ 11.31 million $ 3.88 million
Mar 26, 8 AM $ 0.0229
-0.53%
$ 11.46 million $ 3.52 million
Mar 26, 7 AM $ 0.023
+4.03%
$ 11.51 million $ 3.35 million
Mar 26, 6 AM $ 0.0221
-0.34%
$ 11.07 million $ 2.86 million
Mar 26, 5 AM $ 0.0222
+0.38%
$ 11.1 million $ 2.78 million
Mar 26, 4 AM $ 0.0221
-0.05%
$ 11.06 million $ 2.73 million
Mar 26, 3 AM $ 0.0221
+0.47%
$ 11.07 million $ 2.69 million
Mar 26, 2 AM $ 0.022
-1.78%
$ 11.02 million $ 2.68 million
Mar 26, 1 AM $ 0.0224
+0.91%
$ 11.22 million $ 2.65 million
Mar 26, 12 AM $ 0.0222
+0.42%
$ 11.11 million $ 2.61 million
Mar 25, 11 PM $ 0.0221
+1.10%
$ 11.07 million $ 2.59 million
Mar 25, 10 PM $ 0.0219
-1.87%
$ 10.95 million $ 2.58 million
Mar 25, 9 PM $ 0.0223
+1.60%
$ 11.16 million $ 2.57 million
Mar 25, 8 PM $ 0.022
-1.15%
$ 10.98 million $ 2.61 million
Mar 25, 7 PM $ 0.0222
+1.60%
$ 11.11 million $ 2.62 million
Mar 25, 6 PM $ 0.0219
-0.80%
$ 10.93 million $ 2.61 million
Mar 25, 5 PM $ 0.022
-0.64%
$ 11.02 million $ 2.62 million
Mar 25, 4 PM $ 0.0222
-0.33%
$ 11.09 million $ 2.62 million
Mar 25, 3 PM $ 0.0223
-1.94%
$ 11.13 million $ 2.67 million
Mar 25, 2 PM $ 0.0227
-1.10%
$ 11.35 million $ 6.51 million
Mar 25, 1 PM $ 0.023
-1.54%
$ 11.48 million $ 6.72 million
Mar 25, 12 PM $ 0.0233
+3.87%
$ 11.65 million $ 6.64 million
Mar 25, 11 AM $ 0.0224
-2.41%
$ 11.22 million $ 5.89 million
Mar 25, 10 AM $ 0.023
+5.51%
$ 11.5 million $ 5.03 million
Mar 25, 9 AM $ 0.0218
+0.34%
$ 10.9 million $ 4.62 million
Mar 25, 8 AM $ 0.0217
+5.22%
$ 10.86 million $ 4.73 million
Mar 25, 7 AM $ 0.0206
-4.68%
$ 10.32 million $ 2.48 million
Mar 25, 6 AM $ 0.0217
-1.36%
$ 10.83 million $ 5.28 million
Mar 25, 5 AM $ 0.022
+0.18%
$ 10.98 million $ 5.51 million
Mar 25, 4 AM $ 0.0219
-0.80%
$ 10.96 million $ 5.73 million
Mar 25, 3 AM $ 0.0221
-0.18%
$ 11.05 million $ 5.91 million
Mar 25, 2 AM $ 0.0221
-0.62%
$ 11.07 million $ 6.01 million
Mar 25, 1 AM $ 0.0223
-0.68%
$ 11.13 million $ 6.01 million
Mar 25, 12 AM $ 0.0224
+0.53%
$ 11.21 million $ 5.99 million
Mar 24, 11 PM $ 0.0223
-0.73%
$ 11.15 million $ 5.95 million