Boba Network Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0189
-0.04%
$ 9.43 million $ 896,504
9:23 AM $ 0.0189
+0.43%
$ 9.43 million $ 896,122
9:22 AM $ 0.0188
+0.05%
$ 9.43 million $ 896,965
9:21 AM $ 0.0188
-0.50%
$ 9.43 million $ 896,571
9:20 AM $ 0.0189
+0.05%
$ 9.43 million $ 895,840
9:19 AM $ 0.0189
-0.08%
$ 9.43 million $ 895,392
9:18 AM $ 0.0189
-0.01%
$ 9.43 million $ 895,243
9:17 AM $ 0.0189
-0.57%
$ 9.43 million $ 895,068
9:16 AM $ 0.019
+2.32%
$ 9.43 million $ 894,312
9:15 AM $ 0.0185
-2.25%
$ 9.43 million $ 894,425
9:14 AM $ 0.019
+2.48%
$ 9.49 million $ 894,433
9:13 AM $ 0.0185
-2.47%
$ 9.49 million $ 894,058
9:12 AM $ 0.019
-0.01%
$ 9.49 million $ 893,532
9:11 AM $ 0.019
-1.22%
$ 9.49 million $ 893,225
9:10 AM $ 0.0192
+0.04%
$ 9.49 million $ 705,271
9:09 AM $ 0.0192
-0.03%
$ 9.6 million $ 705,685
9:08 AM $ 0.0192
-0.10%
$ 9.6 million $ 706,038
9:07 AM $ 0.0192
+0.09%
$ 9.6 million $ 706,131
9:06 AM $ 0.0192
-0.06%
$ 9.6 million $ 706,373
9:05 AM $ 0.0192
+0.02%
$ 9.6 million $ 705,892
9:04 AM $ 0.0192
+1.32%
$ 9.61 million $ 707,104
9:03 AM $ 0.019
+0.51%
$ 9.61 million $ 895,620
9:02 AM $ 0.0192
+0.03%
$ 9.61 million $ 708,041
9:01 AM $ 0.0192
+0.08%
$ 9.61 million $ 707,865
9:00 AM $ 0.0192
+0.01%
$ 9.61 million $ 707,945
8:59 AM $ 0.0192
+0.04%
$ 9.6 million $ 708,145
8:58 AM $ 0.0192
-0.15%
$ 9.6 million $ 707,853
8:57 AM $ 0.0192
+0.05%
$ 9.6 million $ 707,691
8:56 AM $ 0.0192
-0.01%
$ 9.6 million $ 707,417
8:55 AM $ 0.0192
+0.01%
$ 9.6 million $ 707,978
8:54 AM $ 0.0192
-0.05%
$ 9.61 million $ 708,124
8:53 AM $ 0.0192
+0.09%
$ 9.61 million $ 708,732
8:52 AM $ 0.0192
-0.05%
$ 9.61 million $ 708,331
8:51 AM $ 0.0192
+0.01%
$ 9.61 million $ 708,573
8:50 AM $ 0.0192
+0.04%
$ 9.61 million $ 708,588
8:49 AM $ 0.0192
+1.28%
$ 9.6 million $ 708,456
8:48 AM $ 0.019
-1.34%
$ 9.6 million $ 897,268
8:47 AM $ 0.0192
-0.05%
$ 9.6 million $ 707,977
8:46 AM $ 0.0192
+0.00%
$ 9.6 million $ 707,138
8:45 AM $ 0.0192
+1.21%
$ 9.6 million $ 706,504
8:44 AM $ 0.019
+1.96%
$ 9.49 million $ 892,807
8:43 AM $ 0.0186
-3.07%
$ 9.49 million $ 703,271
8:42 AM $ 0.0192
-0.02%
$ 9.49 million $ 701,533
8:41 AM $ 0.0192
+0.06%
$ 9.49 million $ 701,431
8:40 AM $ 0.0192
-0.05%
$ 9.49 million $ 701,657
8:39 AM $ 0.0192
-0.01%
$ 9.61 million $ 701,768
8:38 AM $ 0.0192
-0.08%
$ 9.61 million $ 701,646
8:37 AM $ 0.0192
+1.49%
$ 9.61 million $ 701,308
8:36 AM $ 0.0189
-1.16%
$ 9.61 million $ 887,322
8:35 AM $ 0.0192
-0.42%
$ 9.61 million $ 700,197