Boba Network Historical Data

BOBA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0643
+0.24%
$ 18.45 $ 7.86 million
Oct 22, 12 AM $ 0.0641
-1.66%
$ 18.45 $ 7.65 million
Oct 21, 11 PM $ 0.0652
-0.27%
$ 18.45 $ 7.39 million
Oct 21, 10 PM $ 0.0654
-1.13%
$ 18.45 $ 7.09 million
Oct 21, 9 PM $ 0.0661
-0.74%
$ 18.45 $ 6.81 million
Oct 21, 8 PM $ 0.0667
-1.29%
$ 18.45 $ 6.66 million
Oct 21, 7 PM $ 0.0675
+0.09%
$ 18.45 $ 6.51 million
Oct 21, 6 PM $ 0.0675
-0.18%
$ 18.45 $ 6.48 million
Oct 21, 5 PM $ 0.0677
-0.81%
$ 18.45 $ 6.27 million
Oct 21, 4 PM $ 0.0685
+0.33%
$ 18.45 $ 5.86 million
Oct 21, 3 PM $ 0.0682
+3.02%
$ 18.45 $ 5.66 million
Oct 21, 2 PM $ 0.0662
+2.79%
$ 18.45 $ 5.19 million
Oct 21, 1 PM $ 0.0644
-0.04%
$ 18.45 $ 4.91 million
Oct 21, 12 PM $ 0.0644
-0.06%
$ 18.45 $ 4.82 million
Oct 21, 11 AM $ 0.0645
-0.09%
$ 18.45 $ 4.64 million
Oct 21, 10 AM $ 0.0645
+1.04%
$ 18.45 $ 4.68 million
Oct 21, 9 AM $ 0.0639
-0.44%
$ 18.45 $ 4.59 million
Oct 21, 8 AM $ 0.0642
-0.11%
$ 18.45 $ 4.66 million
Oct 21, 7 AM $ 0.0642
+0.22%
$ 18.45 $ 4.67 million
Oct 21, 6 AM $ 0.0641
+0.55%
$ 18.45 $ 4.72 million
Oct 21, 5 AM $ 0.0637
-1.47%
$ 18.45 $ 4.79 million
Oct 21, 4 AM $ 0.0647
-0.27%
$ 18.45 $ 4.69 million
Oct 21, 3 AM $ 0.0649
-0.69%
$ 18.45 $ 4.59 million
Oct 21, 2 AM $ 0.0654
-0.75%
$ 18.45 $ 4.64 million
Oct 21, 1 AM $ 0.0658
-0.38%
$ 18.45 $ 4.6 million
Oct 21, 12 AM $ 0.066
+0.01%
$ 18.45 $ 4.62 million
Oct 20, 11 PM $ 0.066
-0.14%
$ 18.45 $ 4.82 million
Oct 20, 10 PM $ 0.0661
+0.24%
$ 18.45 $ 4.87 million
Oct 20, 9 PM $ 0.066
+0.03%
$ 18.45 $ 4.98 million
Oct 20, 8 PM $ 0.066
-0.13%
$ 18.45 $ 5.03 million
Oct 20, 7 PM $ 0.0661
+0.25%
$ 18.45 $ 5.18 million
Oct 20, 6 PM $ 0.0659
+0.26%
$ 18.45 $ 5.18 million
Oct 20, 5 PM $ 0.0657
-0.33%
$ 18.45 $ 5.16 million
Oct 20, 4 PM $ 0.0659
-1.93%
$ 18.45 $ 5.12 million
Oct 20, 3 PM $ 0.0672
-0.09%
$ 18.45 $ 4.93 million
Oct 20, 2 PM $ 0.0673
+0.04%
$ 18.45 $ 4.84 million
Oct 20, 1 PM $ 0.0672
+0.30%
$ 18.45 $ 4.96 million
Oct 20, 12 PM $ 0.067
+0.26%
$ 18.45 $ 4.99 million
Oct 20, 11 AM $ 0.0669
+0.09%
$ 18.45 $ 5.09 million
Oct 20, 10 AM $ 0.0668
+0.10%
$ 18.45 $ 5.14 million
Oct 20, 9 AM $ 0.0667
+0.11%
$ 18.45 $ 5.22 million
Oct 20, 8 AM $ 0.0666
-0.06%
$ 18.45 $ 5.3 million
Oct 20, 7 AM $ 0.0668
-0.70%
$ 18.45 $ 5.28 million
Oct 20, 6 AM $ 0.0672
+0.16%
$ 18.45 $ 5.09 million
Oct 20, 5 AM $ 0.0671
-0.08%
$ 18.45 $ 4.89 million
Oct 20, 4 AM $ 0.0672
+0.83%
$ 18.45 $ 4.76 million
Oct 20, 3 AM $ 0.0666
+1.94%
$ 18.45 $ 4.55 million
Oct 20, 2 AM $ 0.0654
+0.42%
$ 18.45 $ 4.47 million
Oct 20, 1 AM $ 0.0651
+0.26%
$ 18.45 $ 4.36 million
Oct 20, 12 AM $ 0.0649
-0.52%
$ 18.45 $ 4.25 million