Boba Network Historical Data

BOBA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0651
+0.26%
$ 18.45 $ 4.36 million
Oct 20, 12 AM $ 0.0649
-0.52%
$ 18.45 $ 4.25 million
Oct 19, 11 PM $ 0.0653
-1.57%
$ 18.45 $ 4.03 million
Oct 19, 10 PM $ 0.0663
-0.98%
$ 18.45 $ 3.95 million
Oct 19, 9 PM $ 0.067
+0.32%
$ 18.45 $ 3.8 million
Oct 19, 8 PM $ 0.0668
+0.00%
$ 18.45 $ 3.7 million
Oct 19, 7 PM $ 0.0668
+0.04%
$ 18.45 $ 3.46 million
Oct 19, 6 PM $ 0.0667
+0.44%
$ 18.45 $ 3.38 million
Oct 19, 5 PM $ 0.0664
+0.33%
$ 18.45 $ 3.3 million
Oct 19, 4 PM $ 0.0662
+1.75%
$ 18.45 $ 3.15 million
Oct 19, 3 PM $ 0.0651
+0.16%
$ 18.45 $ 3.06 million
Oct 19, 2 PM $ 0.065
+0.47%
$ 18.45 $ 3 million
Oct 19, 1 PM $ 0.0648
+0.36%
$ 18.45 $ 2.83 million
Oct 19, 12 PM $ 0.0646
+0.12%
$ 18.45 $ 2.67 million
Oct 19, 11 AM $ 0.0645
-0.48%
$ 18.45 $ 2.55 million
Oct 19, 10 AM $ 0.0647
+0.72%
$ 18.45 $ 2.39 million
Oct 19, 9 AM $ 0.0642
+0.51%
$ 18.45 $ 2.27 million
Oct 19, 8 AM $ 0.0639
+0.29%
$ 18.45 $ 2.08 million
Oct 19, 7 AM $ 0.0638
+0.30%
$ 18.45 $ 2.15 million
Oct 19, 6 AM $ 0.0636
-0.18%
$ 18.45 $ 2.41 million
Oct 19, 5 AM $ 0.0637
-0.12%
$ 18.45 $ 2.51 million
Oct 19, 4 AM $ 0.0638
+0.15%
$ 18.45 $ 2.52 million
Oct 19, 3 AM $ 0.0637
+0.81%
$ 18.45 $ 2.62 million
Oct 19, 2 AM $ 0.0632
+0.37%
$ 18.45 $ 2.71 million
Oct 19, 1 AM $ 0.0629
+0.28%
$ 18.45 $ 2.89 million
Oct 19, 12 AM $ 0.0627
-0.32%
$ 18.45 $ 2.99 million
Oct 18, 11 PM $ 0.063
-0.25%
$ 18.45 $ 3.04 million
Oct 18, 10 PM $ 0.0631
-0.50%
$ 18.45 $ 3.11 million
Oct 18, 9 PM $ 0.0634
-0.05%
$ 18.45 $ 3.22 million
Oct 18, 8 PM $ 0.0635
+0.23%
$ 18.45 $ 3.33 million
Oct 18, 7 PM $ 0.0633
+0.30%
$ 18.45 $ 3.41 million
Oct 18, 6 PM $ 0.0632
-0.55%
$ 18.45 $ 3.51 million
Oct 18, 5 PM $ 0.0635
+0.20%
$ 18.45 $ 3.65 million
Oct 18, 4 PM $ 0.0634
-0.11%
$ 18.45 $ 3.78 million
Oct 18, 3 PM $ 0.0634
-0.11%
$ 18.45 $ 4.14 million
Oct 18, 2 PM $ 0.0635
+0.13%
$ 18.45 $ 4.54 million
Oct 18, 1 PM $ 0.0635
-0.85%
$ 18.45 $ 4.82 million
Oct 18, 12 PM $ 0.0641
+0.03%
$ 18.45 $ 5.19 million
Oct 18, 11 AM $ 0.064
+0.10%
$ 18.45 $ 5.45 million
Oct 18, 10 AM $ 0.064
-0.29%
$ 18.45 $ 5.94 million
Oct 18, 9 AM $ 0.0642
-0.49%
$ 18.45 $ 6.39 million
Oct 18, 8 AM $ 0.0644
-0.20%
$ 18.45 $ 6.74 million
Oct 18, 7 AM $ 0.0646
+0.66%
$ 18.45 $ 7.1 million
Oct 18, 6 AM $ 0.0641
-0.49%
$ 18.45 $ 7.46 million
Oct 18, 5 AM $ 0.0645
-0.40%
$ 18.45 $ 7.82 million
Oct 18, 4 AM $ 0.0648
-0.02%
$ 18.45 $ 7.89 million
Oct 18, 3 AM $ 0.0648
+1.94%
$ 18.45 $ 7.85 million
Oct 18, 2 AM $ 0.0636
-0.19%
$ 18.45 $ 7.8 million
Oct 18, 1 AM $ 0.0637
+0.61%
$ 18.45 $ 7.72 million
Oct 18, 12 AM $ 0.0633
-0.18%
$ 18.45 $ 7.74 million