Boba Network Historical Data

BOBA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0637
+0.61%
$ 18.45 $ 7.72 million
Oct 18, 12 AM $ 0.0633
-0.18%
$ 18.45 $ 7.74 million
Oct 17, 11 PM $ 0.0634
-0.56%
$ 18.45 $ 7.78 million
Oct 17, 10 PM $ 0.0637
+1.11%
$ 18.45 $ 7.77 million
Oct 17, 9 PM $ 0.0631
+0.35%
$ 18.45 $ 7.75 million
Oct 17, 8 PM $ 0.0628
+0.12%
$ 18.45 $ 7.75 million
Oct 17, 7 PM $ 0.0628
-0.52%
$ 18.45 $ 7.85 million
Oct 17, 6 PM $ 0.0631
-0.21%
$ 18.45 $ 8.05 million
Oct 17, 5 PM $ 0.0632
-0.20%
$ 18.45 $ 8.19 million
Oct 17, 4 PM $ 0.0633
+0.98%
$ 18.45 $ 8.39 million
Oct 17, 3 PM $ 0.0627
-0.58%
$ 18.45 $ 8.6 million
Oct 17, 2 PM $ 0.0631
-1.05%
$ 18.45 $ 8.59 million
Oct 17, 1 PM $ 0.0637
+0.01%
$ 18.45 $ 8.69 million
Oct 17, 12 PM $ 0.0637
+0.08%
$ 18.45 $ 8.62 million
Oct 17, 11 AM $ 0.0637
+2.59%
$ 18.45 $ 8.52 million
Oct 17, 10 AM $ 0.0621
-0.88%
$ 18.45 $ 8.17 million
Oct 17, 9 AM $ 0.0626
+0.70%
$ 18.45 $ 7.93 million
Oct 17, 8 AM $ 0.0622
-0.81%
$ 18.45 $ 7.89 million
Oct 17, 7 AM $ 0.0626
-3.28%
$ 18.45 $ 7.5 million
Oct 17, 6 AM $ 0.0648
-2.54%
$ 18.45 $ 7.11 million
Oct 17, 5 AM $ 0.0665
-0.51%
$ 18.45 $ 6.75 million
Oct 17, 4 AM $ 0.0668
+0.09%
$ 18.45 $ 6.78 million
Oct 17, 3 AM $ 0.0668
+0.21%
$ 18.45 $ 6.78 million
Oct 17, 2 AM $ 0.0666
+0.15%
$ 18.45 $ 6.77 million
Oct 17, 1 AM $ 0.0665
+0.04%
$ 18.45 $ 6.75 million
Oct 17, 12 AM $ 0.0665
-0.03%
$ 18.45 $ 6.78 million
Oct 16, 11 PM $ 0.0665
+0.16%
$ 18.45 $ 6.78 million
Oct 16, 10 PM $ 0.0664
-0.44%
$ 18.45 $ 6.71 million
Oct 16, 9 PM $ 0.0667
+0.56%
$ 18.45 $ 6.77 million
Oct 16, 8 PM $ 0.0663
-0.49%
$ 18.45 $ 6.82 million
Oct 16, 7 PM $ 0.0667
-1.12%
$ 18.45 $ 6.82 million
Oct 16, 6 PM $ 0.0674
-0.07%
$ 18.45 $ 6.66 million
Oct 16, 5 PM $ 0.0674
-1.18%
$ 18.45 $ 6.48 million
Oct 16, 4 PM $ 0.0683
-0.25%
$ 18.45 $ 6.4 million
Oct 16, 3 PM $ 0.0684
-1.21%
$ 18.45 $ 6.01 million
Oct 16, 2 PM $ 0.0693
+0.43%
$ 18.45 $ 5.97 million
Oct 16, 1 PM $ 0.069
-0.80%
$ 18.45 $ 5.89 million
Oct 16, 12 PM $ 0.0695
+0.69%
$ 18.45 $ 5.93 million
Oct 16, 11 AM $ 0.0692
+0.05%
$ 18.45 $ 5.92 million
Oct 16, 10 AM $ 0.0692
+1.05%
$ 18.45 $ 5.88 million
Oct 16, 9 AM $ 0.0685
-0.54%
$ 18.45 $ 5.78 million
Oct 16, 8 AM $ 0.0688
-0.12%
$ 18.45 $ 5.58 million
Oct 16, 7 AM $ 0.0688
+0.35%
$ 18.45 $ 5.69 million
Oct 16, 6 AM $ 0.0686
+0.55%
$ 18.45 $ 5.69 million
Oct 16, 5 AM $ 0.0683
-0.47%
$ 18.45 $ 5.73 million
Oct 16, 4 AM $ 0.0686
-0.16%
$ 18.45 $ 5.73 million
Oct 16, 3 AM $ 0.0687
+0.08%
$ 18.45 $ 5.89 million
Oct 16, 2 AM $ 0.0687
-0.03%
$ 18.45 $ 5.95 million
Oct 16, 1 AM $ 0.0687
+0.31%
$ 18.45 $ 6.04 million
Oct 16, 12 AM $ 0.0684
-0.46%
$ 18.45 $ 6.04 million