Boba Network Historical Data

BOBA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0687
-0.03%
$ 18.45 $ 5.95 million
Oct 16, 1 AM $ 0.0687
+0.31%
$ 18.45 $ 6.04 million
Oct 16, 12 AM $ 0.0684
-0.46%
$ 18.45 $ 6.04 million
Oct 15, 11 PM $ 0.0687
+0.84%
$ 18.45 $ 6.17 million
Oct 15, 10 PM $ 0.0682
-0.73%
$ 18.45 $ 6.2 million
Oct 15, 9 PM $ 0.0687
-0.10%
$ 18.45 $ 6.25 million
Oct 15, 8 PM $ 0.0687
-0.02%
$ 18.45 $ 6.2 million
Oct 15, 7 PM $ 0.0687
-0.44%
$ 18.45 $ 6.17 million
Oct 15, 6 PM $ 0.069
-0.06%
$ 18.45 $ 6.36 million
Oct 15, 5 PM $ 0.069
-0.02%
$ 18.45 $ 6.52 million
Oct 15, 4 PM $ 0.0691
-0.17%
$ 18.45 $ 6.66 million
Oct 15, 3 PM $ 0.0692
-0.99%
$ 18.45 $ 6.91 million
Oct 15, 2 PM $ 0.0699
+0.03%
$ 18.45 $ 6.85 million
Oct 15, 1 PM $ 0.0699
-0.50%
$ 18.45 $ 6.87 million
Oct 15, 12 PM $ 0.0702
-0.71%
$ 18.45 $ 6.95 million
Oct 15, 11 AM $ 0.0707
-0.58%
$ 18.45 $ 6.95 million
Oct 15, 10 AM $ 0.0711
-0.36%
$ 18.45 $ 7.14 million
Oct 15, 9 AM $ 0.0714
-0.99%
$ 18.45 $ 7.34 million
Oct 15, 8 AM $ 0.0721
+1.99%
$ 18.45 $ 7.34 million
Oct 15, 7 AM $ 0.0707
-0.27%
$ 18.45 $ 7.25 million
Oct 15, 6 AM $ 0.0709
+0.30%
$ 18.45 $ 7.35 million
Oct 15, 5 AM $ 0.0707
-0.46%
$ 18.45 $ 7.58 million
Oct 15, 4 AM $ 0.071
+1.00%
$ 18.45 $ 7.77 million
Oct 15, 3 AM $ 0.0703
-0.99%
$ 18.45 $ 7.73 million
Oct 15, 2 AM $ 0.071
+0.87%
$ 18.45 $ 7.78 million
Oct 15, 1 AM $ 0.0704
-0.53%
$ 18.45 $ 7.81 million
Oct 15, 12 AM $ 0.0708
-0.08%
$ 18.45 $ 7.77 million
Oct 14, 11 PM $ 0.0708
+0.16%
$ 18.45 $ 7.67 million
Oct 14, 10 PM $ 0.0707
-0.30%
$ 18.45 $ 7.68 million
Oct 14, 9 PM $ 0.0709
+0.56%
$ 18.45 $ 7.62 million
Oct 14, 8 PM $ 0.0705
+1.12%
$ 18.45 $ 7.54 million
Oct 14, 7 PM $ 0.0697
-1.26%
$ 18.45 $ 7.47 million
Oct 14, 6 PM $ 0.0706
+0.08%
$ 18.45 $ 7.38 million
Oct 14, 5 PM $ 0.0706
+0.01%
$ 18.45 $ 7.26 million
Oct 14, 4 PM $ 0.0706
+0.75%
$ 18.45 $ 7.04 million
Oct 14, 3 PM $ 0.0701
+0.71%
$ 18.45 $ 6.8 million
Oct 14, 2 PM $ 0.0696
+0.96%
$ 18.45 $ 6.76 million
Oct 14, 1 PM $ 0.0689
-0.84%
$ 18.45 $ 6.78 million
Oct 14, 12 PM $ 0.0695
-0.85%
$ 18.45 $ 6.72 million
Oct 14, 11 AM $ 0.0701
+0.21%
$ 18.45 $ 6.8 million
Oct 14, 10 AM $ 0.0699
-1.34%
$ 18.45 $ 6.83 million
Oct 14, 9 AM $ 0.0709
+0.39%
$ 18.45 $ 6.69 million
Oct 14, 8 AM $ 0.0706
-0.40%
$ 18.45 $ 6.79 million
Oct 14, 7 AM $ 0.0709
+0.48%
$ 18.45 $ 6.68 million
Oct 14, 6 AM $ 0.0706
-1.88%
$ 18.45 $ 6.55 million
Oct 14, 5 AM $ 0.0719
-2.87%
$ 18.45 $ 6.27 million
Oct 14, 4 AM $ 0.074
-0.41%
$ 18.45 $ 6 million
Oct 14, 3 AM $ 0.0743
-0.68%
$ 18.45 $ 5.99 million
Oct 14, 2 AM $ 0.0748
+0.08%
$ 18.45 $ 5.99 million
Oct 14, 1 AM $ 0.0748
-0.46%
$ 18.45 $ 6.03 million