Boba Network Historical Data

BOBA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0302
-2.15%
$ 15.09 million $ 491,176
Feb 1, 2 PM $ 0.0308
-1.80%
$ 15.42 million $ 592,988
Feb 1, 1 PM $ 0.0314
+0.11%
$ 15.7 million $ 605,593
Feb 1, 12 PM $ 0.0314
-0.35%
$ 15.68 million $ 621,480
Feb 1, 11 AM $ 0.0315
+0.20%
$ 15.73 million $ 619,854
Feb 1, 10 AM $ 0.0314
-0.64%
$ 15.71 million $ 617,489
Feb 1, 9 AM $ 0.0316
+1.47%
$ 15.81 million $ 560,477
Feb 1, 8 AM $ 0.0312
+1.75%
$ 15.58 million $ 595,963
Feb 1, 7 AM $ 0.0306
+0.45%
$ 15.31 million $ 583,719
Feb 1, 6 AM $ 0.0305
+0.63%
$ 15.24 million $ 593,204
Feb 1, 5 AM $ 0.0303
-0.41%
$ 15.14 million $ 621,072
Feb 1, 4 AM $ 0.0304
+0.47%
$ 15.19 million $ 622,978
Feb 1, 3 AM $ 0.0302
-0.11%
$ 15.12 million $ 638,160
Feb 1, 2 AM $ 0.0303
-0.56%
$ 15.14 million $ 639,716
Feb 1, 1 AM $ 0.0305
-0.11%
$ 15.23 million $ 705,517
Feb 1, 12 AM $ 0.0305
+0.21%
$ 15.24 million $ 740,217
Download