Boba Network Historical Data

BOBA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0748
-0.46%
$ 18.45 $ 6.03 million
Oct 14, 12 AM $ 0.0751
+0.48%
$ 18.45 $ 6.17 million
Oct 13, 11 PM $ 0.0748
-0.49%
$ 18.45 $ 6.36 million
Oct 13, 10 PM $ 0.0751
-0.42%
$ 18.45 $ 6.5 million
Oct 13, 9 PM $ 0.0755
-0.24%
$ 18.45 $ 6.78 million
Oct 13, 8 PM $ 0.0756
+0.38%
$ 18.45 $ 7.11 million
Oct 13, 7 PM $ 0.0753
+0.79%
$ 18.45 $ 7.46 million
Oct 13, 6 PM $ 0.0747
+0.27%
$ 18.45 $ 8.17 million
Oct 13, 5 PM $ 0.0744
+0.63%
$ 18.45 $ 8.31 million
Oct 13, 4 PM $ 0.074
-0.07%
$ 18.45 $ 8.52 million
Oct 13, 3 PM $ 0.074
+0.61%
$ 18.45 $ 8.92 million
Oct 13, 2 PM $ 0.0736
-1.01%
$ 18.45 $ 9.26 million
Oct 13, 1 PM $ 0.0743
+0.06%
$ 18.45 $ 9.1 million
Oct 13, 12 PM $ 0.0743
+0.00%
$ 18.45 $ 8.96 million
Oct 13, 11 AM $ 0.0743
-0.36%
$ 18.45 $ 8.92 million
Oct 13, 10 AM $ 0.0746
-0.45%
$ 18.45 $ 8.78 million
Oct 13, 9 AM $ 0.0749
-0.59%
$ 18.45 $ 8.69 million
Oct 13, 8 AM $ 0.0754
-0.04%
$ 18.45 $ 8.53 million
Oct 13, 7 AM $ 0.0754
+0.46%
$ 18.45 $ 8.54 million
Oct 13, 6 AM $ 0.075
-0.13%
$ 18.45 $ 8.51 million
Oct 13, 5 AM $ 0.0751
+0.90%
$ 18.45 $ 8.56 million
Oct 13, 4 AM $ 0.0745
+0.04%
$ 18.45 $ 8.46 million
Oct 13, 3 AM $ 0.0744
-0.09%
$ 18.45 $ 8.39 million
Oct 13, 2 AM $ 0.0745
-0.06%
$ 18.45 $ 8.38 million
Oct 13, 1 AM $ 0.0746
+0.31%
$ 18.45 $ 8.4 million
Oct 13, 12 AM $ 0.0743
-0.59%
$ 18.45 $ 8.27 million
Oct 12, 11 PM $ 0.0748
-0.60%
$ 18.45 $ 8.4 million
Oct 12, 10 PM $ 0.0752
+0.60%
$ 18.45 $ 8.22 million
Oct 12, 9 PM $ 0.0748
-0.90%
$ 18.45 $ 8.25 million
Oct 12, 8 PM $ 0.0754
+1.36%
$ 18.45 $ 8.14 million
Oct 12, 7 PM $ 0.0744
+0.62%
$ 18.45 $ 8 million
Oct 12, 6 PM $ 0.074
+0.13%
$ 18.45 $ 8.15 million
Oct 12, 5 PM $ 0.0739
-0.59%
$ 18.45 $ 7.91 million
Oct 12, 4 PM $ 0.0743
-0.11%
$ 18.45 $ 7.84 million
Oct 12, 3 PM $ 0.0744
+2.15%
$ 18.45 $ 7.59 million
Oct 12, 2 PM $ 0.0728
+1.41%
$ 18.45 $ 7.17 million
Oct 12, 1 PM $ 0.0718
+0.67%
$ 18.45 $ 7.13 million
Oct 12, 12 PM $ 0.0713
+1.33%
$ 18.45 $ 7.16 million
Oct 12, 11 AM $ 0.0704
-1.47%
$ 18.45 $ 7.19 million
Oct 12, 10 AM $ 0.0714
+0.67%
$ 18.45 $ 7.79 million
Oct 12, 9 AM $ 0.0709
+0.82%
$ 18.45 $ 7.96 million
Oct 12, 8 AM $ 0.0703
-0.24%
$ 18.45 $ 8.08 million
Oct 12, 7 AM $ 0.0705
+0.36%
$ 18.45 $ 8.58 million
Oct 12, 6 AM $ 0.0702
-0.39%
$ 18.45 $ 9.04 million
Oct 12, 5 AM $ 0.0705
+0.00%
$ 18.45 $ 9.17 million
Oct 12, 4 AM $ 0.0705
+0.24%
$ 18.45 $ 9.54 million
Oct 12, 3 AM $ 0.0703
-0.20%
$ 18.45 $ 9.57 million
Oct 12, 2 AM $ 0.0705
-0.78%
$ 18.45 $ 10.51 million
Oct 12, 1 AM $ 0.071
+0.29%
$ 18.45 $ 11.08 million
Oct 12, 12 AM $ 0.0708
-3.20%
$ 18.45 $ 11.94 million