Boba Network Historical Data

BOBA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0708
-3.20%
$ 18.45 $ 11.94 million
Oct 11, 11 PM $ 0.0732
-0.59%
$ 18.45 $ 12.78 million
Oct 11, 10 PM $ 0.0736
+0.93%
$ 18.45 $ 14.21 million
Oct 11, 9 PM $ 0.0729
+1.04%
$ 18.45 $ 15.31 million
Oct 11, 8 PM $ 0.0722
-2.21%
$ 18.45 $ 17.2 million
Oct 11, 7 PM $ 0.0737
-0.91%
$ 18.45 $ 17.55 million
Oct 11, 6 PM $ 0.0744
-0.45%
$ 18.45 $ 17.77 million
Oct 11, 5 PM $ 0.0748
+0.48%
$ 18.45 $ 18.2 million
Oct 11, 4 PM $ 0.0745
-0.22%
$ 18.45 $ 18.43 million
Oct 11, 3 PM $ 0.0746
+2.02%
$ 18.45 $ 18.57 million
Oct 11, 2 PM $ 0.0732
-1.27%
$ 18.45 $ 18.86 million
Oct 11, 1 PM $ 0.0741
+0.91%
$ 18.45 $ 18.98 million
Oct 11, 12 PM $ 0.0734
-0.53%
$ 18.45 $ 19.31 million
Oct 11, 11 AM $ 0.0738
+3.96%
$ 18.45 $ 19.26 million
Oct 11, 10 AM $ 0.071
+0.36%
$ 18.45 $ 16.5 million
Oct 11, 9 AM $ 0.0708
+0.77%
$ 18.45 $ 16.43 million
Oct 11, 8 AM $ 0.0702
+2.20%
$ 18.45 $ 16.37 million
Oct 11, 7 AM $ 0.0687
+0.77%
$ 18.45 $ 16.2 million
Oct 11, 6 AM $ 0.068
+0.69%
$ 18.45 $ 16.07 million
Oct 11, 5 AM $ 0.0676
+0.39%
$ 18.45 $ 16.19 million
Oct 11, 4 AM $ 0.0673
+0.87%
$ 18.45 $ 16.2 million
Oct 11, 3 AM $ 0.0667
-4.90%
$ 18.45 $ 16.31 million
Oct 11, 2 AM $ 0.0702
+3.93%
$ 18.45 $ 15.84 million
Oct 11, 1 AM $ 0.0675
-6.59%
$ 18.45 $ 15.33 million
Oct 11, 12 AM $ 0.0723
-2.99%
$ 18.45 $ 14.43 million
Oct 10, 11 PM $ 0.0748
+0.46%
$ 18.45 $ 13.37 million
Oct 10, 10 PM $ 0.0744
-4.28%
$ 18.45 $ 12.24 million
Oct 10, 9 PM $ 0.0778
-4.32%
$ 18.45 $ 11.14 million
Oct 10, 8 PM $ 0.0813
-1.16%
$ 18.45 $ 10.19 million
Oct 10, 7 PM $ 0.0822
-0.50%
$ 18.45 $ 9.78 million
Oct 10, 6 PM $ 0.0826
-0.11%
$ 18.45 $ 9.56 million
Oct 10, 5 PM $ 0.0827
-0.17%
$ 18.45 $ 9.33 million
Oct 10, 4 PM $ 0.0829
-0.24%
$ 18.45 $ 9.34 million
Oct 10, 3 PM $ 0.0831
-1.76%
$ 18.45 $ 9.17 million
Oct 10, 2 PM $ 0.0846
-0.21%
$ 18.45 $ 9.02 million
Oct 10, 1 PM $ 0.0847
-0.05%
$ 18.45 $ 9.2 million
Oct 10, 12 PM $ 0.0848
+0.32%
$ 18.45 $ 8.89 million
Oct 10, 11 AM $ 0.0845
-0.09%
$ 18.45 $ 9.04 million
Oct 10, 10 AM $ 0.0846
+0.07%
$ 18.45 $ 8.96 million
Oct 10, 9 AM $ 0.0845
+0.06%
$ 18.45 $ 8.87 million
Oct 10, 8 AM $ 0.0845
+0.05%
$ 18.45 $ 9.03 million
Oct 10, 7 AM $ 0.0844
-0.26%
$ 18.45 $ 9.13 million
Oct 10, 6 AM $ 0.0846
-0.29%
$ 18.45 $ 8.79 million
Oct 10, 5 AM $ 0.0849
+0.39%
$ 18.45 $ 8.47 million
Oct 10, 4 AM $ 0.0846
-0.27%
$ 18.45 $ 8.13 million
Oct 10, 3 AM $ 0.0848
+0.18%
$ 18.45 $ 7.8 million
Oct 10, 2 AM $ 0.0846
-0.63%
$ 18.45 $ 7.47 million
Oct 10, 1 AM $ 0.0852
-0.10%
$ 18.45 $ 7.44 million
Oct 10, 12 AM $ 0.0853
+0.45%
$ 18.45 $ 7.56 million
Oct 9, 11 PM $ 0.0849
-0.17%
$ 18.45 $ 7.53 million