Boba Network Historical Data

BOBA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0852
-0.10%
$ 18.45 $ 7.44 million
Oct 10, 12 AM $ 0.0853
+0.45%
$ 18.45 $ 7.56 million
Oct 9, 11 PM $ 0.0849
-0.17%
$ 18.45 $ 7.53 million
Oct 9, 10 PM $ 0.085
+0.74%
$ 18.45 $ 7.46 million
Oct 9, 9 PM $ 0.0844
-0.05%
$ 18.45 $ 7.37 million
Oct 9, 8 PM $ 0.0844
+0.08%
$ 18.45 $ 7.37 million
Oct 9, 7 PM $ 0.0844
+0.00%
$ 18.45 $ 7.33 million
Oct 9, 6 PM $ 0.0844
+0.89%
$ 18.45 $ 7.14 million
Oct 9, 5 PM $ 0.0836
-0.85%
$ 18.45 $ 7.12 million
Oct 9, 4 PM $ 0.0843
-0.59%
$ 18.45 $ 7.22 million
Oct 9, 3 PM $ 0.0848
-0.01%
$ 18.45 $ 7.4 million
Oct 9, 2 PM $ 0.0848
-1.09%
$ 18.45 $ 7.16 million
Oct 9, 1 PM $ 0.0858
-0.45%
$ 18.45 $ 7.38 million
Oct 9, 12 PM $ 0.0862
+0.22%
$ 18.45 $ 7.38 million
Oct 9, 11 AM $ 0.086
-0.09%
$ 18.45 $ 7.17 million
Oct 9, 10 AM $ 0.0861
-0.20%
$ 18.45 $ 7.22 million
Oct 9, 9 AM $ 0.0862
+0.03%
$ 18.45 $ 7.3 million
Oct 9, 8 AM $ 0.0862
-0.57%
$ 18.45 $ 7.01 million
Oct 9, 7 AM $ 0.0867
-0.51%
$ 18.45 $ 7 million
Oct 9, 6 AM $ 0.0871
+0.15%
$ 18.45 $ 7.09 million
Oct 9, 5 AM $ 0.087
-0.19%
$ 18.45 $ 7.22 million
Oct 9, 4 AM $ 0.0872
+0.37%
$ 18.45 $ 7.32 million
Oct 9, 3 AM $ 0.0868
-0.46%
$ 18.45 $ 7.48 million
Oct 9, 2 AM $ 0.0873
-1.08%
$ 18.45 $ 7.56 million
Oct 9, 1 AM $ 0.0882
-0.10%
$ 18.45 $ 7.49 million
Oct 9, 12 AM $ 0.0883
+0.27%
$ 18.45 $ 7.51 million
Oct 8, 11 PM $ 0.0881
+0.01%
$ 18.45 $ 7.62 million
Oct 8, 10 PM $ 0.0881
+0.07%
$ 18.45 $ 7.74 million
Oct 8, 9 PM $ 0.088
+0.01%
$ 18.45 $ 7.82 million
Oct 8, 8 PM $ 0.088
-0.02%
$ 18.45 $ 7.86 million
Oct 8, 7 PM $ 0.088
+0.01%
$ 18.45 $ 7.92 million
Oct 8, 6 PM $ 0.088
+0.01%
$ 18.45 $ 8.2 million
Oct 8, 5 PM $ 0.088
+1.07%
$ 18.45 $ 8.37 million
Oct 8, 4 PM $ 0.0871
+0.48%
$ 18.45 $ 7.97 million
Oct 8, 3 PM $ 0.0866
+0.22%
$ 18.45 $ 7.85 million
Oct 8, 2 PM $ 0.0865
+0.12%
$ 18.45 $ 8.2 million
Oct 8, 1 PM $ 0.0864
+0.01%
$ 18.45 $ 7.48 million
Oct 8, 12 PM $ 0.0863
-0.11%
$ 18.45 $ 7.65 million
Oct 8, 11 AM $ 0.0864
-0.20%
$ 18.45 $ 7.67 million
Oct 8, 10 AM $ 0.0866
+1.02%
$ 18.45 $ 7.57 million
Oct 8, 9 AM $ 0.0857
+0.00%
$ 18.45 $ 7.48 million
Oct 8, 8 AM $ 0.0858
-0.02%
$ 18.45 $ 7.5 million
Oct 8, 7 AM $ 0.0858
+0.01%
$ 18.45 $ 7.37 million
Oct 8, 6 AM $ 0.0858
+0.14%
$ 18.45 $ 7.33 million
Oct 8, 5 AM $ 0.0856
-0.05%
$ 18.45 $ 7.34 million
Oct 8, 4 AM $ 0.0857
+0.02%
$ 18.45 $ 7.25 million
Oct 8, 3 AM $ 0.0857
-0.13%
$ 18.45 $ 7.19 million
Oct 8, 2 AM $ 0.0858
+0.11%
$ 18.45 $ 7.11 million
Oct 8, 1 AM $ 0.0857
-0.49%
$ 18.45 $ 7.01 million
Oct 8, 12 AM $ 0.0861
-0.72%
$ 18.45 $ 6.92 million