Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0232
-0.15%
$ 11.66 million $ 4.89 million
Today, at 2 PM $ 0.0233
+0.65%
$ 11.67 million $ 4.89 million
Today, at 1 PM $ 0.0234
+1.64%
$ 11.7 million $ 4.82 million
Today, at 12 PM $ 0.023
+0.36%
$ 11.51 million $ 4.34 million
Today, at 11 AM $ 0.0229
+2.93%
$ 11.47 million $ 4.16 million
Today, at 10 AM $ 0.0223
-0.23%
$ 11.14 million $ 3.88 million
Today, at 9 AM $ 0.0223
-0.24%
$ 11.17 million $ 3.8 million
Today, at 8 AM $ 0.0224
-0.05%
$ 11.2 million $ 3.75 million
Today, at 7 AM $ 0.0224
+0.76%
$ 11.21 million $ 3.69 million
Today, at 6 AM $ 0.0222
-0.25%
$ 11.12 million $ 3.59 million
Today, at 5 AM $ 0.0223
-0.54%
$ 11.15 million $ 3.71 million
Today, at 4 AM $ 0.0224
+0.13%
$ 11.21 million $ 3.67 million
Today, at 3 AM $ 0.0224
-0.10%
$ 11.19 million $ 3.58 million
Today, at 2 AM $ 0.0224
+0.65%
$ 11.21 million $ 3.35 million
Today, at 1 AM $ 0.0223
-0.69%
$ 11.13 million $ 3.25 million
Today, at 12 AM $ 0.0224
-0.24%
$ 11.21 million $ 3.19 million
Yesterday, at 11 PM $ 0.0225
+0.62%
$ 11.24 million $ 3.07 million
Yesterday, at 10 PM $ 0.0223
+1.58%
$ 11.17 million $ 2.91 million
Yesterday, at 9 PM $ 0.0221
+1.53%
$ 11.05 million $ 2.61 million
Yesterday, at 8 PM $ 0.0218
+0.26%
$ 10.88 million $ 2.29 million
Yesterday, at 7 PM $ 0.0217
-0.40%
$ 10.85 million $ 2.28 million
Yesterday, at 6 PM $ 0.0218
-0.08%
$ 10.89 million $ 2.34 million
Yesterday, at 5 PM $ 0.0218
-0.04%
$ 10.9 million $ 2.34 million
Yesterday, at 4 PM $ 0.0218
-0.58%
$ 10.91 million $ 2.27 million
Yesterday, at 3 PM $ 0.0219
+0.54%
$ 10.97 million $ 2.38 million
Yesterday, at 2 PM $ 0.0218
-0.21%
$ 10.91 million $ 2.41 million
Yesterday, at 1 PM $ 0.0219
-0.32%
$ 10.93 million $ 2.27 million
Yesterday, at 12 PM $ 0.0219
-0.06%
$ 10.97 million $ 2.28 million
Yesterday, at 11 AM $ 0.0219
-0.02%
$ 10.97 million $ 2.31 million
Yesterday, at 10 AM $ 0.0219
+0.09%
$ 10.97 million $ 2.33 million
Yesterday, at 9 AM $ 0.0219
-0.28%
$ 10.97 million $ 2.32 million
Yesterday, at 8 AM $ 0.022
+0.04%
$ 11 million $ 2.31 million
Yesterday, at 7 AM $ 0.022
+0.62%
$ 10.99 million $ 2.3 million
Yesterday, at 6 AM $ 0.0218
-0.87%
$ 10.92 million $ 2.31 million
Yesterday, at 5 AM $ 0.022
-0.03%
$ 11.02 million $ 2.12 million
Yesterday, at 4 AM $ 0.022
-0.58%
$ 11.02 million $ 2.16 million
Yesterday, at 3 AM $ 0.0222
-0.12%
$ 11.08 million $ 2.13 million
Yesterday, at 2 AM $ 0.0222
+0.45%
$ 11.1 million $ 2.14 million
Yesterday, at 1 AM $ 0.0221
-0.61%
$ 11.05 million $ 2.14 million
Yesterday, at 12 AM $ 0.0222
+0.49%
$ 11.11 million $ 2.06 million
Jun 13, 11 PM $ 0.0221
+0.10%
$ 11.06 million $ 1.97 million
Jun 13, 10 PM $ 0.0221
+0.04%
$ 11.05 million $ 1.96 million
Jun 13, 9 PM $ 0.0221
-0.83%
$ 11.04 million $ 2.02 million
Jun 13, 8 PM $ 0.0223
-0.14%
$ 11.14 million $ 2.03 million
Jun 13, 7 PM $ 0.0223
-0.14%
$ 11.15 million $ 2.12 million
Jun 13, 6 PM $ 0.0223
-0.25%
$ 11.17 million $ 2.14 million
Jun 13, 5 PM $ 0.0224
+0.19%
$ 11.2 million $ 2.16 million
Jun 13, 4 PM $ 0.0223
+0.40%
$ 11.17 million $ 2.19 million
Jun 13, 3 PM $ 0.0223
-0.08%
$ 11.13 million $ 2.17 million
Jun 13, 2 PM $ 0.0223
+0.21%
$ 11.14 million $ 2.43 million
Download