Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.019
+1.85%
$ 9.64 million $ 952,657
10:35 AM $ 0.0187
-3.06%
$ 9.64 million $ 751,372
10:34 AM $ 0.0193
+0.00%
$ 9.64 million $ 751,092
10:33 AM $ 0.0193
-0.07%
$ 9.64 million $ 750,951
10:32 AM $ 0.0193
-0.06%
$ 9.64 million $ 750,586
10:31 AM $ 0.0193
+0.13%
$ 9.64 million $ 749,859
10:30 AM $ 0.0193
+0.00%
$ 9.64 million $ 749,876
10:29 AM $ 0.0193
+3.20%
$ 9.64 million $ 749,805
10:28 AM $ 0.0187
-1.82%
$ 9.64 million $ 749,613
10:27 AM $ 0.019
+1.86%
$ 9.64 million $ 949,385
10:26 AM $ 0.0187
-3.11%
$ 9.64 million $ 748,932
10:25 AM $ 0.0193
-0.03%
$ 9.64 million $ 748,904
10:24 AM $ 0.0193
-0.19%
$ 9.64 million $ 748,457
10:23 AM $ 0.0193
+0.02%
$ 9.64 million $ 747,904
10:22 AM $ 0.0193
-0.05%
$ 9.64 million $ 747,067
10:21 AM $ 0.0193
+0.09%
$ 9.64 million $ 747,026
10:20 AM $ 0.0193
-0.13%
$ 9.64 million $ 747,154
10:19 AM $ 0.0193
+0.00%
$ 9.67 million $ 747,249
10:18 AM $ 0.0193
-0.08%
$ 9.67 million $ 747,143
10:17 AM $ 0.0193
+3.42%
$ 9.67 million $ 747,105
10:16 AM $ 0.0187
-3.15%
$ 9.67 million $ 746,920
10:15 AM $ 0.0193
+0.01%
$ 9.67 million $ 747,077
10:14 AM $ 0.0193
-0.14%
$ 9.66 million $ 747,171
10:13 AM $ 0.0193
+2.84%
$ 9.66 million $ 747,047
10:12 AM $ 0.0188
-2.68%
$ 9.66 million $ 746,709
10:11 AM $ 0.0193
-0.03%
$ 9.66 million $ 746,377
10:10 AM $ 0.0193
+0.00%
$ 9.66 million $ 746,287
10:09 AM $ 0.0193
-0.10%
$ 9.67 million $ 746,050
10:08 AM $ 0.0193
-0.03%
$ 9.67 million $ 745,976
10:07 AM $ 0.0193
+0.00%
$ 9.67 million $ 746,127
10:06 AM $ 0.0193
-0.05%
$ 9.67 million $ 746,161
10:05 AM $ 0.0193
+0.12%
$ 9.67 million $ 745,869
10:04 AM $ 0.0193
-0.04%
$ 9.66 million $ 745,900
10:03 AM $ 0.0193
-0.01%
$ 9.66 million $ 746,071
10:02 AM $ 0.0193
+1.36%
$ 9.66 million $ 746,010
10:01 AM $ 0.0191
+1.40%
$ 9.66 million $ 943,912
10:00 AM $ 0.0188
+0.02%
$ 9.66 million $ 943,380
9:59 AM $ 0.0188
+0.03%
$ 9.4 million $ 943,059
9:58 AM $ 0.0188
+0.01%
$ 9.4 million $ 942,947
9:57 AM $ 0.0188
-0.01%
$ 9.4 million $ 942,497
9:56 AM $ 0.0188
-0.03%
$ 9.4 million $ 939,710
9:55 AM $ 0.0188
-0.16%
$ 9.4 million $ 939,393
9:54 AM $ 0.0188
+0.03%
$ 9.41 million $ 938,911
9:53 AM $ 0.0188
-0.02%
$ 9.41 million $ 937,757
9:52 AM $ 0.0188
+0.16%
$ 9.41 million $ 936,796
9:51 AM $ 0.0188
-0.02%
$ 9.41 million $ 936,357
9:50 AM $ 0.0188
+1.61%
$ 9.41 million $ 935,861
9:49 AM $ 0.0185
-1.50%
$ 9.25 million $ 935,015
9:48 AM $ 0.0188
-0.02%
$ 9.25 million $ 934,420
9:47 AM $ 0.0188
-0.11%
$ 9.25 million $ 934,115
Download