Sova Historical Data

sov
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00371
+6.23%
$ 3.71 million $ 1
Dec 1, 2025 $ 0.0035
+1.82%
$ 3.5 million $ 1
Nov 20, 2025 $ 0.00376
+0.52%
$ -- $ 0
Nov 19, 2025 $ 0.00373
-3.17%
$ 3.73 million $ 0
Nov 18, 2025 $ 0.00386
+4.74%
$ 3.85 million $ 1
Nov 15, 2025 $ 0.0039
+1.19%
$ -- $ 0
Nov 14, 2025 $ 0.00391
-2.59%
$ 3.84 million $ 1
Nov 13, 2025 $ 0.00395
-7.88%
$ 4.01 million $ 0
Nov 12, 2025 $ 0.00437
+3.97%
$ -- $ 1
Nov 11, 2025 $ 0.00421
-5.34%
$ 4.21 million $ 1
Nov 10, 2025 $ 0.00434
-0.59%
$ 4.34 million $ 0
Nov 9, 2025 $ 0.00437
+5.04%
$ 4.37 million $ 0
Nov 8, 2025 $ 0.00416
+0.26%
$ 4.16 million $ 3
Nov 7, 2025 $ 0.00108
+3,798.26%
$ 1.08 million $ 19,427
Nov 6, 2025 $ 0.0000141
-18.66%
$ -- $ 1,271
Nov 5, 2025 $ 0.0000174
+307.32%
$ -- $ 4,204
Download