Blessing Historical Data

BLES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.000139
+13.30%
$-- $0
Aug 11, 2020 $0.000122
-7.87%
$-- $2
Aug 10, 2020 $0.000133
-3.77%
$-- $9
Aug 9, 2020 $0.000138
+56.09%
$-- $4
Aug 8, 2020 $0.0000885
-7.30%
$-- $0
Aug 7, 2020 $0.0000954
-1.73%
$-- $0.01
Aug 6, 2020 $0.0000969
+2.30%
$-- $0.01
Aug 5, 2020 $0.0000947
-32.07%
$-- $0
Aug 4, 2020 $0.000139
+3.05%
$-- $2
Aug 3, 2020 $0.000136
+60.15%
$-- $3
Aug 2, 2020 $0.0000844
-43.09%
$-- $0
Aug 1, 2020 $0.000149
+20.08%
$-- $0.1
Jul 31, 2020 $0.000124
+11.50%
$-- $4
Jul 30, 2020 $0.000111
-7.46%
$-- $1
Jul 29, 2020 $0.00012
+9.89%
$-- $4
Jul 28, 2020 $0.000109
-11.54%
$-- $2
Jul 27, 2020 $0.000124
-4.76%
$-- $12
Jul 26, 2020 $0.00013
+1.01%
$-- $1
Jul 25, 2020 $0.000129
-30.48%
$-- $0
Jul 24, 2020 $0.000185
+71.75%
$-- $2
Jul 23, 2020 $0.000108
-41.73%
$-- $4
Jul 22, 2020 $0.000185
+25.11%
$-- $5
Jul 21, 2020 $0.000148
+9.26%
$-- $12
Jul 20, 2020 $0.000135
-6.10%
$-- $16
Jul 19, 2020 $0.000144
+3.37%
$-- $21
Jul 18, 2020 $0.000141
+9.51%
$-- $43
Jul 17, 2020 $0.000129
-9.17%
$-- $6
Jul 16, 2020 $0.000142
-3.96%
$-- $1
Jul 15, 2020 $0.000147
+12.73%
$-- $131
Jul 14, 2020 $0.000131
+580.50%
$-- $7
Jul 13, 2020 $0.0000193
-79.29%
$-- $0.1
Jul 12, 2020 $0.000093
+0.34%
$-- $3
Jul 11, 2020 $0.0000926
-48.90%
$-- $5
Jul 10, 2020 $0.000181
+20.98%
$-- $0
Jul 9, 2020 $0.00015
+114.39%
$-- $4
Jul 8, 2020 $0.0000702
+26.26%
$-- $9
Jul 7, 2020 $0.0000553
-2.11%
$-- $2
Jul 6, 2020 $0.000174
+41.22%
$-- $0.1
Jul 5, 2020 $0.000124
-26.95%
$-- $0.1
Jul 4, 2020 $0.000169
-6.15%
$-- $3
Jul 3, 2020 $0.00018
+264.97%
$-- $0
Jul 1, 2020 $0.00013
-24.24%
$-- $3
Jun 30, 2020 $0.000172
+7.23%
$-- $6
Jun 29, 2020 $0.000161
+1.93K%
$-- $8
Jun 28, 2020 $0.0₅79
-91.01%
$-- $0
Jun 27, 2020 $0.0000879
+40.94%
$-- $3
Jun 26, 2020 $0.0000623
-69.52%
$-- $3
Jun 25, 2020 $0.000205
+20.77%
$-- $1
Jun 24, 2020 $0.000169
+77.26%
$-- $24
Jun 23, 2020 $0.0000956
-16.87%
$-- $1