Blessing Historical Data

BLES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.000202
-1.18%
$-- $0
Jun 21, 2020 $0.000205
+7.23%
$-- $1
Jun 20, 2020 $0.00011
-0.01%
$-- $0
Jun 19, 2020 $0.00011
-40.04%
$-- $0
Jun 18, 2020 $0.000184
+475.14%
$-- $0
Jun 17, 2020 $0.0000319
-66.77%
$-- $1
Jun 16, 2020 $0.0000961
+2.40%
$-- $1
Jun 15, 2020 $0.0000939
+184.53%
$-- $1
Jun 12, 2020 $0.000096
-64.75%
$-- $1
Jun 11, 2020 $0.000272
+21.87%
$-- $6
Jun 10, 2020 $0.000223
+125.43%
$-- $11
Jun 9, 2020 $0.000099
+25.97%
$-- $1
Jun 8, 2020 $0.0000787
-72.29%
$-- $0
Jun 7, 2020 $0.000284
+59.66%
$-- $10
Jun 6, 2020 $0.000178
-23.61%
$-- $0
Jun 5, 2020 $0.000232
+13.80%
$-- $1
Jun 4, 2020 $0.000204
-17.52%
$-- $2
Jun 3, 2020 $0.000248
-0.06%
$-- $1
Jun 2, 2020 $0.000248
-24.62%
$-- $2
Jun 1, 2020 $0.000329
-0.12%
$-- $4
May 31, 2020 $0.00033
-0.95%
$-- $6
May 30, 2020 $0.000189
-37.88%
$-- $0
May 29, 2020 $0.000305
+1.29%
$-- $3
May 28, 2020 $0.000301
-6.70%
$-- $4
May 27, 2020 $0.000322
+263.03%
$-- $4
May 26, 2020 $0.0000886
-56.99%
$-- $4
May 25, 2020 $0.000206
-35.27%
$-- $27
May 24, 2020 $0.000318
+6.49%
$-- $7
May 23, 2020 $0.000299
+0.97%
$-- $0.01
May 21, 2020 $0.0000348
-1.15%
$-- $2
May 20, 2020 $0.0000351
-22.37%
$-- $2
May 19, 2020 $0.000331
+224.91%
$-- $0
May 18, 2020 $0.000102
-47.72%
$-- $2
May 17, 2020 $0.000195
-3.23%
$-- $3
May 16, 2020 $0.000201
-52.54%
$-- $11
May 15, 2020 $0.000424
+114.02%
$-- $13
May 14, 2020 $0.000198
+76.91%
$-- $0
May 13, 2020 $0.000112
+4.19%
$-- $4
May 12, 2020 $0.0000349
+2.50%
$-- $0
May 11, 2020 $0.000034
-78.38%
$-- $0
May 10, 2020 $0.000157
-2.14%
$-- $0
May 9, 2020 $0.00016
+336.87%
$-- $17
May 8, 2020 $0.0000367
-65.38%
$-- $0
May 7, 2020 $0.000106
-12.76%
$-- $0.01
May 6, 2020 $0.000121
-32.45%
$-- $0.1
May 5, 2020 $0.000179
+626.13%
$-- $1
May 4, 2020 $0.0000247
-86.11%
$-- $0
May 3, 2020 $0.000178
-25.11%
$-- $1
May 2, 2020 $0.000237
+671.14%
$-- $10
May 1, 2020 $0.0000308
+128.39%
$-- $0