Blessing Historical Data

BLES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000613
+8.67%
$ -- $ 6
Mar 10, 2020 $ 0.000564
-15.22%
$ -- $ 1
Mar 9, 2020 $ 0.000665
+7.39%
$ -- $ 1
Mar 8, 2020 $ 0.000619
-14.50%
$ -- $ 1
Mar 7, 2020 $ 0.000724
+1.94%
$ -- $ 1
Mar 6, 2020 $ 0.00071
-1.56%
$ -- $ 4
Mar 5, 2020 $ 0.000721
+43.79%
$ -- $ 1
Mar 4, 2020 $ 0.000501
-10.99%
$ -- $ 9
Mar 3, 2020 $ 0.000563
+29.85%
$ -- $ 8
Mar 2, 2020 $ 0.000434
+9.35%
$ -- $ 9
Mar 1, 2020 $ 0.000269
-40.23%
$ -- $ 5
Feb 29, 2020 $ 0.00045
+126.15%
$ -- $ 7
Feb 28, 2020 $ 0.000534
-23.78%
$ -- $ 6
Feb 27, 2020 $ 0.000719
+30.16%
$ -- $ 14
Feb 26, 2020 $ 0.000552
-43.48%
$ -- $ 3
Feb 25, 2020 $ 0.000978
+10.80%
$ -- $ 16
Feb 24, 2020 $ 0.000883
+9.38%
$ -- $ 1
Feb 23, 2020 $ 0.000807
+35.51%
$ -- $ 2
Feb 22, 2020 $ 0.000596
-8.59%
$ -- $ 1
Feb 21, 2020 $ 0.000652
-24.62%
$ -- $ 1
Feb 20, 2020 $ 0.000865
+64.15%
$ -- $ 1
Feb 19, 2020 $ 0.000527
-22.10%
$ -- $ 4
Feb 18, 2020 $ 0.000676
+14.72%
$ -- $ 1
Feb 17, 2020 $ 0.00059
-17.81%
$ -- $ 1
Feb 16, 2020 $ 0.000718
+247.74%
$ -- $ 1
Feb 15, 2020 $ 0.000206
-74.38%
$ -- $ 2
Feb 14, 2020 $ 0.000806
+2.81%
$ -- $ 1
Feb 13, 2020 $ 0.000784
+3.79%
$ -- $ 3
Feb 12, 2020 $ 0.000755
+14.11%
$ -- $ 3
Feb 11, 2020 $ 0.000662
+6.14%
$ -- $ 7
Feb 10, 2020 $ 0.000624
-0.34%
$ -- $ 2
Feb 9, 2020 $ 0.000631
-16.25%
$ -- $ 3
Feb 8, 2020 $ 0.000754
+6.37%
$ -- $ 1
Feb 7, 2020 $ 0.000709
-9.63%
$ -- $ 36
Feb 6, 2020 $ 0.000784
+15.47%
$ -- $ 18
Feb 5, 2020 $ 0.00068
-3.84%
$ -- $ 2
Feb 4, 2020 $ 0.000707
-21.66%
$ -- $ 17
Feb 3, 2020 $ 0.000902
+26.06%
$ -- $ 0
Feb 2, 2020 $ 0.000716
-13.30%
$ -- $ 18
Feb 1, 2020 $ 0.000826
-6.26%
$ -- $ 11
Jan 31, 2020 $ 0.000881
-1.90%
$ -- $ 60
Jan 30, 2020 $ 0.000898
+15.82%
$ -- $ 1
Jan 29, 2020 $ 0.000775
+3.94%
$ -- $ 2
Jan 28, 2020 $ 0.000746
-17.16%
$ -- $ 13
Download