Blessing Historical Data

BLES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.000613
+8.67%
$-- $6
Mar 10, 2020 $0.000564
-15.22%
$-- $1
Mar 9, 2020 $0.000665
+7.39%
$-- $1
Mar 8, 2020 $0.000619
-14.50%
$-- $1
Mar 7, 2020 $0.000724
+1.94%
$-- $1
Mar 6, 2020 $0.00071
-1.56%
$-- $4
Mar 5, 2020 $0.000721
+43.79%
$-- $1
Mar 4, 2020 $0.000501
-10.99%
$-- $9
Mar 3, 2020 $0.000563
+29.85%
$-- $8
Mar 2, 2020 $0.000434
+9.35%
$-- $9
Mar 1, 2020 $0.000269
-40.23%
$-- $5
Feb 29, 2020 $0.00045
+126.15%
$-- $7
Feb 28, 2020 $0.000534
-23.78%
$-- $6
Feb 27, 2020 $0.000719
+30.16%
$-- $14
Feb 26, 2020 $0.000552
-43.48%
$-- $3
Feb 25, 2020 $0.000978
+10.80%
$-- $16
Feb 24, 2020 $0.000883
+9.38%
$-- $1
Feb 23, 2020 $0.000807
+35.51%
$-- $2
Feb 22, 2020 $0.000596
-8.59%
$-- $1
Feb 21, 2020 $0.000652
-24.62%
$-- $1
Feb 20, 2020 $0.000865
+64.15%
$-- $1
Feb 19, 2020 $0.000527
-22.10%
$-- $4
Feb 18, 2020 $0.000676
+14.72%
$-- $1
Feb 17, 2020 $0.00059
-17.81%
$-- $1
Feb 16, 2020 $0.000718
+247.74%
$-- $1
Feb 15, 2020 $0.000206
-74.38%
$-- $2
Feb 14, 2020 $0.000806
+2.81%
$-- $1
Feb 13, 2020 $0.000784
+3.79%
$-- $3
Feb 12, 2020 $0.000755
+14.11%
$-- $3
Feb 11, 2020 $0.000662
+6.14%
$-- $7
Feb 10, 2020 $0.000624
-0.34%
$-- $2
Feb 9, 2020 $0.000631
-16.25%
$-- $3
Feb 8, 2020 $0.000754
+6.37%
$-- $1
Feb 7, 2020 $0.000709
-9.63%
$-- $36
Feb 6, 2020 $0.000784
+15.47%
$-- $18
Feb 5, 2020 $0.00068
-3.84%
$-- $2
Feb 4, 2020 $0.000707
-21.66%
$-- $17
Feb 3, 2020 $0.000902
+26.06%
$-- $0
Feb 2, 2020 $0.000716
-13.30%
$-- $18
Feb 1, 2020 $0.000826
-6.26%
$-- $11
Jan 31, 2020 $0.000881
-1.90%
$-- $60
Jan 30, 2020 $0.000898
+15.82%
$-- $1
Jan 29, 2020 $0.000775
+3.94%
$-- $2
Jan 28, 2020 $0.000746
-17.16%
$-- $13
Download