Blessing Historical Data

BLES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.0000135
-77.10%
$-- $1
Apr 29, 2020 $0.0000588
-9.44%
$-- $3
Apr 28, 2020 $0.0000649
-0.60%
$-- $0
Apr 27, 2020 $0.0000654
-9.05%
$-- $0
Apr 26, 2020 $0.0000722
-51.19%
$-- $0
Apr 25, 2020 $0.000148
+30.97%
$-- $8
Apr 24, 2020 $0.000113
+67.85%
$-- $2
Apr 23, 2020 $0.0000669
-0.93%
$-- $17
Apr 22, 2020 $0.0000675
-13.67%
$-- $14
Apr 21, 2020 $0.0000782
-38.91%
$-- $3
Apr 20, 2020 $0.000128
-39.35%
$-- $4
Apr 19, 2020 $0.000211
+238.54%
$-- $0
Apr 18, 2020 $0.0000624
-71.33%
$-- $0
Apr 17, 2020 $0.000218
+56.27%
$-- $15
Apr 16, 2020 $0.000139
-32.07%
$-- $3
Apr 15, 2020 $0.000205
+94.71%
$-- $2
Apr 14, 2020 $0.000105
-72.12%
$-- $1
Apr 13, 2020 $0.000377
+49.13%
$-- $0
Apr 12, 2020 $0.000253
-24.20%
$-- $0
Apr 11, 2020 $0.000334
+0.75%
$-- $66
Apr 10, 2020 $0.000332
+54.58%
$-- $0
Apr 9, 2020 $0.000215
-39.92%
$-- $12
Apr 8, 2020 $0.000357
+65.31%
$-- $5
Apr 7, 2020 $0.000219
+135.05%
$-- $4
Apr 6, 2020 $0.0000958
-51.38%
$-- $8
Apr 5, 2020 $0.000199
+94.07%
$-- $6
Apr 4, 2020 $0.000103
-49.81%
$-- $91
Apr 3, 2020 $0.000205
-43.55%
$-- $1
Apr 2, 2020 $0.000363
-5.35%
$-- $0
Apr 1, 2020 $0.000383
+66.81%
$-- $69
Mar 31, 2020 $0.00023
-27.92%
$-- $2
Mar 30, 2020 $0.000319
+45.15%
$-- $6
Mar 29, 2020 $0.00022
-20.46%
$-- $1
Mar 28, 2020 $0.000277
-2.58%
$-- $0
Mar 27, 2020 $0.000284
-30.06%
$-- $2
Mar 26, 2020 $0.000406
+4.30%
$-- $9
Mar 25, 2020 $0.000389
+65.00%
$-- $9
Mar 24, 2020 $0.000236
-47.77%
$-- $5
Mar 23, 2020 $0.000452
-8.21%
$-- $0
Mar 22, 2020 $0.000492
+7.29%
$-- $0
Mar 21, 2020 $0.000459
-1.94%
$-- $1
Mar 20, 2020 $0.000467
+16.73%
$-- $1
Mar 19, 2020 $0.0004
-7.93%
$-- $1
Mar 18, 2020 $0.000435
+8.88%
$-- $1
Mar 17, 2020 $0.000401
+4.68%
$-- $0
Mar 16, 2020 $0.000382
-4.80%
$-- $2
Mar 15, 2020 $0.000401
+68.66%
$-- $3
Mar 14, 2020 $0.000238
-43.91%
$-- $0
Mar 13, 2020 $0.000423
+98.98%
$-- $15
Mar 12, 2020 $0.000213
-65.33%
$-- $2