Daily Historical Data

DAILY
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00118
-27.61%
$ -- $ 73
Oct 2025 $ 0.00165
+26.73%
$ 4,151 $ 793
Sep 2025 $ 0.0019
+111.11%
$ 7,640 $ 1,288
Aug 2025 $ 0.00094
+2.29%
$ 2,292 $ 3,203
Jul 2025 $ 0.000919
-84.68%
$ 2,340 $ 768
Jun 2025 $ 0.006
+377.71%
$ 15,280 $ 412
May 2025 $ 0.00126
-39.06%
$ 3,199 $ 563
Apr 2025 $ 0.00206
+0.00%
$ 5,249 $ 214
Mar 2025 $ 0.00206
+0.00%
$ 5,249 $ 592
Feb 2025 $ 0.00206
-53.30%
$ 5,675 $ 316
Jan 2025 $ 0.00441
-32.08%
$ 12,152 $ 306
Dec 2024 $ 0.0065
+45.97%
$ 17,891 $ 282
Nov 2024 $ 0.00445
+29.98%
$ 12,257 $ 3,850
Oct 2024 $ 0.0033
+19.99%
$ 9,374 $ 1,354
Sep 2024 $ 0.00275
-11.26%
$ 7,575 $ 501
Aug 2024 $ 0.0031
+54.15%
$ 8,536 $ 1,855
Jul 2024 $ 0.00201
-17.48%
$ 5,538 $ 237
Jun 2024 $ 0.00244
-4.06%
$ 6,711 $ 59
May 2024 $ 0.00254
+5.26%
$ 6,994 $ 121
Apr 2024 $ 0.00241
-51.74%
$ 6,645 $ 91
Mar 2024 $ 0.005
+170.42%
$ 13,768 $ 431
Feb 2024 $ 0.00185
-2.63%
$ 5,092 $ 146
Jan 2024 $ 0.0019
+0.00%
$ 5,229 $ 118
Dec 2023 $ 0.0019
+135.90%
$ 5,229 $ 339
Nov 2023 $ 0.000805
-49.74%
$ 2,217 $ 110
Oct 2023 $ 0.0016
-0.04%
$ 4,409 $ 150
Sep 2023 $ 0.0016
-0.55%
$ 4,411 $ 145
Aug 2023 $ 0.00161
+0.71%
$ 4,436 $ 150
Jul 2023 $ 0.0016
+128.21%
$ 4,405 $ 148
Jun 2023 $ 0.000701
-68.46%
$ 1,930 $ 76
May 2023 $ 0.00222
+113.63%
$ 6,117 $ 81
Apr 2023 $ 0.00104
-25.73%
$ 2,857 $ 111
Download