Daily Historical Data

DAILY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000241
+0.00%
$-- $0
Nov 2025 $0.00118
-27.61%
$-- $73
Oct 2025 $0.00165
+26.73%
$4,151 $793
Sep 2025 $0.0019
+111.11%
$7,640 $1,288
Aug 2025 $0.00094
+2.29%
$2,292 $3,203
Jul 2025 $0.000919
-84.68%
$2,340 $768
Jun 2025 $0.006
+377.71%
$15,280 $412
May 2025 $0.00126
-39.06%
$3,199 $563
Apr 2025 $0.00206
+0.00%
$5,249 $214
Mar 2025 $0.00206
+0.00%
$5,249 $592
Feb 2025 $0.00206
-53.30%
$5,675 $316
Jan 2025 $0.00441
-32.08%
$12,152 $306
Dec 2024 $0.0065
+45.97%
$17,891 $282
Nov 2024 $0.00445
+29.98%
$12,257 $3,850
Oct 2024 $0.0033
+19.99%
$9,374 $1,354
Sep 2024 $0.00275
-11.26%
$7,575 $501
Aug 2024 $0.0031
+54.15%
$8,536 $1,855
Jul 2024 $0.00201
-17.48%
$5,538 $237
Jun 2024 $0.00244
-4.06%
$6,711 $59
May 2024 $0.00254
+5.26%
$6,994 $121
Apr 2024 $0.00241
-51.74%
$6,645 $91
Mar 2024 $0.005
+170.42%
$13,768 $431
Feb 2024 $0.00185
-2.63%
$5,092 $146
Jan 2024 $0.0019
+0.00%
$5,229 $118
Dec 2023 $0.0019
+135.90%
$5,229 $339
Nov 2023 $0.000805
-49.74%
$2,217 $110
Oct 2023 $0.0016
-0.04%
$4,409 $150
Sep 2023 $0.0016
-0.55%
$4,411 $145
Aug 2023 $0.00161
+0.71%
$4,436 $150
Jul 2023 $0.0016
+128.21%
$4,405 $148
Jun 2023 $0.000701
-68.46%
$1,930 $76
May 2023 $0.00222
+113.63%
$6,117 $81
Apr 2023 $0.00104
-25.73%
$2,857 $111
Download