Daily Historical Data

DAILY
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.000241
+0.00%
$-- $0
Nov 3 $0.00118
-27.61%
$-- $53
Oct 27 $0.00163
-9.44%
$4,151 $117
Oct 20 $0.00153
+53.50%
$4,584 $183
Oct 13 $0.0017
+13.47%
$2,547 $34
Oct 6 $0.0015
+15.46%
$3,820 $233
Sep 29 $0.00102
-21.48%
$3,311 $342
Sep 22 $0.0013
-23.59%
$3,306 $320
Sep 15 $0.0017
-10.53%
$4,329 $122
Sep 8 $0.0019
+52.00%
$4,839 $156
Sep 1 $0.00125
+38.89%
$3,183 $445
Aug 25 $0.00094
-21.67%
$2,292 $2,706
Aug 18 $0.0012
-7.76%
$3,056 $54
Aug 11 $0.0013
+36.95%
$3,313 $116
Aug 4 $0.0009
-57.14%
$2,419 $135
Jul 28 $0.0021
+128.51%
$5,348 $204
Jul 21 $0.000929
-5.30%
$2,340 $159
Jul 14 $0.000981
-84.89%
$2,498 $453
Jul 7 $0.00649
+30.07%
$16,533 $39
Jun 30 $0.00499
-16.82%
$12,710 $49
Jun 23 $0.006
+0.00%
$15,280 $15
Jun 16 $0.006
+164.78%
$15,280 $108
Jun 9 $0.00227
-1.69%
$5,771 $117
Jun 2 $0.00269
+114.25%
$5,870 $114
May 26 $0.00126
+0.00%
$3,199 $184
May 19 $0.00126
+0.00%
$3,199 $158
May 12 $0.00126
+0.08%
$3,199 $157
May 5 $0.00206
-0.13%
$3,197 $7
Apr 28 $0.00206
+0.00%
$5,249 $8
Apr 21 $0.00206
+0.00%
$5,249 $8
Apr 14 $0.00206
+0.00%
$5,249 $7
Apr 7 $0.00206
+0.00%
$5,249 $79
Mar 31 $0.00206
+0.00%
$5,249 $115
Mar 24 $0.00206
+0.00%
$5,249 $115
Mar 17 $0.00206
+0.00%
$5,249 $115
Mar 10 $0.00206
+0.00%
$5,249 $115
Mar 3 $0.00206
+0.00%
$5,249 $115
Feb 24 $0.00206
-53.30%
$5,675 $116
Feb 17 $0.00441
+0.00%
$12,152 $62
Feb 10 $0.00441
+0.00%
$12,152 $62
Feb 3 $0.00441
+0.00%
$12,152 $62
Jan 27 $0.00441
+0.00%
$12,152 $72
Jan 20 $0.00441
+0.00%
$12,152 $62
Jan 13 $0.00441
-32.08%
$12,152 $62
Jan 6 $0.0065
+0.00%
$17,891 $60
Dec 30 $0.0065
+0.00%
$17,891 $60
Dec 23 $0.0065
+0.00%
$17,891 $60
Dec 16 $0.0065
+0.00%
$17,891 $60
Dec 9 $0.0065
+45.97%
$17,891 $53
Dec 2 $0.00445
+0.00%
$12,257 $52
Download