Daily Historical Data

DAILY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000241
+0.00%
$ -- $ 0
Nov 3 $ 0.00118
-27.61%
$ -- $ 53
Oct 27 $ 0.00163
-9.44%
$ 4,151 $ 117
Oct 20 $ 0.00153
+53.50%
$ 4,584 $ 183
Oct 13 $ 0.0017
+13.47%
$ 2,547 $ 34
Oct 6 $ 0.0015
+15.46%
$ 3,820 $ 233
Sep 29 $ 0.00102
-21.48%
$ 3,311 $ 342
Sep 22 $ 0.0013
-23.59%
$ 3,306 $ 320
Sep 15 $ 0.0017
-10.53%
$ 4,329 $ 122
Sep 8 $ 0.0019
+52.00%
$ 4,839 $ 156
Sep 1 $ 0.00125
+38.89%
$ 3,183 $ 445
Aug 25 $ 0.00094
-21.67%
$ 2,292 $ 2,706
Aug 18 $ 0.0012
-7.76%
$ 3,056 $ 54
Aug 11 $ 0.0013
+36.95%
$ 3,313 $ 116
Aug 4 $ 0.0009
-57.14%
$ 2,419 $ 135
Jul 28 $ 0.0021
+128.51%
$ 5,348 $ 204
Jul 21 $ 0.000929
-5.30%
$ 2,340 $ 159
Jul 14 $ 0.000981
-84.89%
$ 2,498 $ 453
Jul 7 $ 0.00649
+30.07%
$ 16,533 $ 39
Jun 30 $ 0.00499
-16.82%
$ 12,710 $ 49
Jun 23 $ 0.006
+0.00%
$ 15,280 $ 15
Jun 16 $ 0.006
+164.78%
$ 15,280 $ 108
Jun 9 $ 0.00227
-1.69%
$ 5,771 $ 117
Jun 2 $ 0.00269
+114.25%
$ 5,870 $ 114
May 26 $ 0.00126
+0.00%
$ 3,199 $ 184
May 19 $ 0.00126
+0.00%
$ 3,199 $ 158
May 12 $ 0.00126
+0.08%
$ 3,199 $ 157
May 5 $ 0.00206
-0.13%
$ 3,197 $ 7
Apr 28 $ 0.00206
+0.00%
$ 5,249 $ 8
Apr 21 $ 0.00206
+0.00%
$ 5,249 $ 8
Apr 14 $ 0.00206
+0.00%
$ 5,249 $ 7
Apr 7 $ 0.00206
+0.00%
$ 5,249 $ 79
Mar 31 $ 0.00206
+0.00%
$ 5,249 $ 115
Mar 24 $ 0.00206
+0.00%
$ 5,249 $ 115
Mar 17 $ 0.00206
+0.00%
$ 5,249 $ 115
Mar 10 $ 0.00206
+0.00%
$ 5,249 $ 115
Mar 3 $ 0.00206
+0.00%
$ 5,249 $ 115
Feb 24 $ 0.00206
-53.30%
$ 5,675 $ 116
Feb 17 $ 0.00441
+0.00%
$ 12,152 $ 62
Feb 10 $ 0.00441
+0.00%
$ 12,152 $ 62
Feb 3 $ 0.00441
+0.00%
$ 12,152 $ 62
Jan 27 $ 0.00441
+0.00%
$ 12,152 $ 72
Jan 20 $ 0.00441
+0.00%
$ 12,152 $ 62
Jan 13 $ 0.00441
-32.08%
$ 12,152 $ 62
Jan 6 $ 0.0065
+0.00%
$ 17,891 $ 60
Dec 30 $ 0.0065
+0.00%
$ 17,891 $ 60
Dec 23 $ 0.0065
+0.00%
$ 17,891 $ 60
Dec 16 $ 0.0065
+0.00%
$ 17,891 $ 60
Dec 9 $ 0.0065
+45.97%
$ 17,891 $ 53
Dec 2 $ 0.00445
+0.00%
$ 12,257 $ 52
Download