Daily Historical Data

DAILY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 14, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 13, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 12, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 11, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 10, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 9, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 8, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 7, 2024 $ 0.00201
+0.00%
$ 5,535 $ 1
Aug 6, 2024 $ 0.00201
-0.05%
$ 5,535 $ 1
Aug 5, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Aug 4, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Aug 3, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Aug 2, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Aug 1, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Jul 31, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Jul 30, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Jul 29, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Jul 28, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Jul 27, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Jul 26, 2024 $ 0.00201
+0.00%
$ 5,538 $ 2
Jul 25, 2024 $ 0.00201
-17.48%
$ 5,538 $ 2
Jul 24, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 23, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 22, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 21, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 20, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 19, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 18, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 17, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 16, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 15, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 14, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 13, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 12, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 11, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 10, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 9, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 8, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 7, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 6, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 5, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 4, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 3, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 2, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jul 1, 2024 $ 0.00244
+0.00%
$ 6,711 $ 9
Jun 30, 2024 $ 0.00244
-0.04%
$ 6,711 $ 9
Jun 29, 2024 $ 0.00244
+0.00%
$ 6,713 $ 3
Jun 28, 2024 $ 0.00244
+0.00%
$ 6,713 $ 3
Jun 27, 2024 $ 0.00244
+0.00%
$ 6,713 $ 3