Daily Historical Data

DAILY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0017
+0.00%
$ 4,329 $ 20
Sep 18, 2025 $ 0.0017
+0.00%
$ 4,329 $ 20
Sep 17, 2025 $ 0.00132
-30.37%
$ 3,369 $ 35
Sep 16, 2025 $ 0.0019
+0.00%
$ 4,839 $ 14
Sep 15, 2025 $ 0.0019
+0.00%
$ 4,839 $ 14
Sep 14, 2025 $ 0.0019
+0.00%
$ 4,839 $ 14
Sep 13, 2025 $ 0.0019
+0.00%
$ 4,839 $ 14
Sep 12, 2025 $ 0.0013
+44.56%
$ 3,313 $ 24
Sep 11, 2025 $ 0.0011
-21.43%
$ 2,801 $ 19
Sep 10, 2025 $ 0.0014
+0.00%
$ 3,565 $ 39
Sep 9, 2025 $ 0.0014
+37.25%
$ 3,565 $ 39
Sep 8, 2025 $ 0.00102
-18.40%
$ 2,598 $ 20
Sep 7, 2025 $ 0.00125
+0.00%
$ 3,183 $ 80
Sep 6, 2025 $ 0.00125
+0.00%
$ 3,183 $ 80
Sep 5, 2025 $ 0.00125
+4.17%
$ 3,183 $ 80
Sep 4, 2025 $ 0.0009
-25.00%
$ 2,292 $ 85
Sep 3, 2025 $ 0.0012
+0.00%
$ 3,056 $ 71
Sep 2, 2025 $ 0.0009
-10.00%
$ 2,292 $ 56
Sep 1, 2025 $ 0.001
+11.11%
$ 2,547 $ 72
Aug 31, 2025 $ 0.0009
-4.26%
$ 2,292 $ 781
Aug 30, 2025 $ 0.00094
-6.47%
$ 2,394 $ 110
Aug 29, 2025 $ 0.001
-16.32%
$ 2,559 $ 398
Aug 28, 2025 $ 0.0012
+3.53%
$ 3,059 $ 604
Aug 27, 2025 $ 0.00116
+84.42%
$ 2,954 $ 1,080
Aug 26, 2025 $ 0.000629
-51.62%
$ 1,602 $ 432
Aug 25, 2025 $ 0.0013
+8.33%
$ 3,311 $ 83
Aug 24, 2025 $ 0.0012
+0.00%
$ 3,056 $ 7
Aug 23, 2025 $ 0.0012
+0.00%
$ 3,056 $ 13
Aug 22, 2025 $ 0.0012
+0.00%
$ 3,056 $ 13
Aug 21, 2025 $ 0.0012
-14.29%
$ 3,056 $ 13
Aug 20, 2025 $ 0.0008
-38.51%
$ 2,037 $ 6
Aug 19, 2025 $ 0.0013
+0.00%
$ 3,313 $ 4
Aug 18, 2025 $ 0.0013
+0.00%
$ 3,313 $ 4
Aug 17, 2025 $ 0.0013
+0.00%
$ 3,313 $ 4
Aug 16, 2025 $ 0.00171
+0.00%
$ 4,365 $ 11
Aug 15, 2025 $ 0.00171
+0.76%
$ 4,365 $ 11
Aug 14, 2025 $ 0.0017
+0.00%
$ 4,332 $ 23
Aug 13, 2025 $ 0.0017
+0.00%
$ 4,332 $ 23
Aug 12, 2025 $ 0.0017
+0.00%
$ 4,332 $ 23
Aug 11, 2025 $ 0.0017
+79.05%
$ 4,332 $ 23
Aug 10, 2025 $ 0.00095
+5.56%
$ 2,419 $ 1
Aug 9, 2025 $ 0.0009
+12.50%
$ 2,292 $ 2
Aug 8, 2025 $ 0.0008
+0.00%
$ 2,037 $ 8
Aug 7, 2025 $ 0.0008
-46.67%
$ 2,037 $ 8
Aug 6, 2025 $ 0.00075
-46.00%
$ 1,910 $ 34
Aug 5, 2025 $ 0.00139
+11.93%
$ 3,537 $ 1
Aug 4, 2025 $ 0.00124
-40.90%
$ 3,160 $ 82
Aug 3, 2025 $ 0.0021
+23.53%
$ 5,348 $ 81
Aug 2, 2025 $ 0.0013
+18.27%
$ 3,313 $ 45
Aug 1, 2025 $ 0.0011
+19.70%
$ 2,801 $ 58