Daily Historical Data

DAILY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00445
+16.43%
$ 12,257 $ 71
Nov 18 $ 0.0055
-97.04%
$ 10,543 $ 88
Nov 11 $ 0.00401
+21.35%
$ 507,946 $ 597
Nov 4 $ 0.0033
+0.00%
$ 9,093 $ 28
Oct 28 $ 0.0033
-19.70%
$ 9,093 $ 57
Oct 21 $ 0.00411
+0.29%
$ 11,323 $ 354
Oct 14 $ 0.00333
+0.00%
$ 9,175 $ 79
Oct 7 $ 0.00333
+0.48%
$ 9,175 $ 68
Sep 30 $ 0.00332
+20.54%
$ 9,131 $ 804
Sep 23 $ 0.00275
+33.93%
$ 7,575 $ 338
Sep 16 $ 0.00205
+0.00%
$ 5,656 $ 25
Sep 9 $ 0.00205
+0.00%
$ 5,656 $ 25
Sep 2 $ 0.00205
-33.74%
$ 5,656 $ 92
Aug 26 $ 0.0031
-22.50%
$ 8,536 $ 282
Aug 19 $ 0.0082
+307.96%
$ 11,015 $ 1,500
Aug 12 $ 0.00201
+0.00%
$ 5,535 $ 6
Aug 5 $ 0.00201
-0.05%
$ 5,535 $ 7
Jul 29 $ 0.00201
+0.00%
$ 5,538 $ 11
Jul 22 $ 0.00201
-17.48%
$ 5,538 $ 33
Jul 15 $ 0.00244
+0.00%
$ 6,711 $ 57
Jul 8 $ 0.00244
+0.00%
$ 6,711 $ 57
Jul 1 $ 0.00244
+0.00%
$ 6,711 $ 57
Jun 24 $ 0.00244
+0.00%
$ 6,711 $ 16
Jun 17 $ 0.00244
-31.07%
$ 6,713 $ 15
Jun 10 $ 0.00354
+0.00%
$ 9,740 $ 6
Jun 3 $ 0.00354
+39.25%
$ 9,740 $ 6
May 27 $ 0.00254
+0.00%
$ 6,994 $ 7
May 20 $ 0.00254
+1.93%
$ 6,994 $ 12
May 13 $ 0.00249
+1.30%
$ 6,862 $ 42
May 6 $ 0.00246
+1.95%
$ 6,774 $ 39
Apr 29 $ 0.00241
+0.00%
$ 6,645 $ 7
Apr 22 $ 0.00241
+2.99%
$ 6,645 $ 21
Apr 15 $ 0.005
+0.00%
$ 6,452 $ 7
Apr 8 $ 0.005
+0.00%
$ 13,760 $ 25
Apr 1 $ 0.00261
-47.80%
$ 13,760 $ 20
Mar 25 $ 0.005
+24.97%
$ 13,768 $ 19
Mar 18 $ 0.0039
-40.01%
$ 11,017 $ 192
Mar 11 $ 0.0046
+44.17%
$ 17,902 $ 93
Mar 4 $ 0.00319
+72.53%
$ 8,784 $ 32
Feb 26 $ 0.00185
+0.00%
$ 5,092 $ 85
Feb 19 $ 0.00185
+0.00%
$ 5,092 $ 31
Feb 12 $ 0.00185
-2.63%
$ 5,092 $ 30
Feb 5 $ 0.0019
+0.00%
$ 5,229 $ 23
Jan 29 $ 0.0019
+0.00%
$ 5,229 $ 27
Jan 22 $ 0.0019
+0.00%
$ 5,229 $ 23
Jan 15 $ 0.0019
+0.00%
$ 5,229 $ 23
Jan 8 $ 0.0019
+0.00%
$ 5,229 $ 23
Jan 1 $ 0.0019
+0.00%
$ 5,229 $ 23
Dec 25 $ 0.0019
-5.05%
$ 5,229 $ 19
Dec 18 $ 0.002
+148.45%
$ 5,507 $ 27