Daily Historical Data

DAILY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00445
+16.43%
$12,257 $71
Nov 18 $0.0055
-97.04%
$10,543 $88
Nov 11 $0.00401
+21.35%
$507,946 $597
Nov 4 $0.0033
+0.00%
$9,093 $28
Oct 28 $0.0033
-19.70%
$9,093 $57
Oct 21 $0.00411
+0.29%
$11,323 $354
Oct 14 $0.00333
+0.00%
$9,175 $79
Oct 7 $0.00333
+0.48%
$9,175 $68
Sep 30 $0.00332
+20.54%
$9,131 $804
Sep 23 $0.00275
+33.93%
$7,575 $338
Sep 16 $0.00205
+0.00%
$5,656 $25
Sep 9 $0.00205
+0.00%
$5,656 $25
Sep 2 $0.00205
-33.74%
$5,656 $92
Aug 26 $0.0031
-22.50%
$8,536 $282
Aug 19 $0.0082
+307.96%
$11,015 $1,500
Aug 12 $0.00201
+0.00%
$5,535 $6
Aug 5 $0.00201
-0.05%
$5,535 $7
Jul 29 $0.00201
+0.00%
$5,538 $11
Jul 22 $0.00201
-17.48%
$5,538 $33
Jul 15 $0.00244
+0.00%
$6,711 $57
Jul 8 $0.00244
+0.00%
$6,711 $57
Jul 1 $0.00244
+0.00%
$6,711 $57
Jun 24 $0.00244
+0.00%
$6,711 $16
Jun 17 $0.00244
-31.07%
$6,713 $15
Jun 10 $0.00354
+0.00%
$9,740 $6
Jun 3 $0.00354
+39.25%
$9,740 $6
May 27 $0.00254
+0.00%
$6,994 $7
May 20 $0.00254
+1.93%
$6,994 $12
May 13 $0.00249
+1.30%
$6,862 $42
May 6 $0.00246
+1.95%
$6,774 $39
Apr 29 $0.00241
+0.00%
$6,645 $7
Apr 22 $0.00241
+2.99%
$6,645 $21
Apr 15 $0.005
+0.00%
$6,452 $7
Apr 8 $0.005
+0.00%
$13,760 $25
Apr 1 $0.00261
-47.80%
$13,760 $20
Mar 25 $0.005
+24.97%
$13,768 $19
Mar 18 $0.0039
-40.01%
$11,017 $192
Mar 11 $0.0046
+44.17%
$17,902 $93
Mar 4 $0.00319
+72.53%
$8,784 $32
Feb 26 $0.00185
+0.00%
$5,092 $85
Feb 19 $0.00185
+0.00%
$5,092 $31
Feb 12 $0.00185
-2.63%
$5,092 $30
Feb 5 $0.0019
+0.00%
$5,229 $23
Jan 29 $0.0019
+0.00%
$5,229 $27
Jan 22 $0.0019
+0.00%
$5,229 $23
Jan 15 $0.0019
+0.00%
$5,229 $23
Jan 8 $0.0019
+0.00%
$5,229 $23
Jan 1 $0.0019
+0.00%
$5,229 $23
Dec 25 $0.0019
-5.05%
$5,229 $19
Dec 18 $0.002
+148.45%
$5,507 $27