Daily Historical Data

DAILY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.000919
+0.00%
$2,340 $5
Jul 30, 2025 $0.000919
+0.00%
$2,340 $5
Jul 29, 2025 $0.000919
+0.00%
$2,340 $5
Jul 28, 2025 $0.000919
+0.00%
$2,340 $5
Jul 27, 2025 $0.000919
-1.08%
$2,340 $5
Jul 26, 2025 $0.000929
+0.00%
$2,366 $5
Jul 25, 2025 $0.000929
+0.00%
$2,366 $5
Jul 24, 2025 $0.000981
+0.00%
$2,498 $37
Jul 23, 2025 $0.000981
+0.00%
$2,498 $37
Jul 22, 2025 $0.000981
+0.00%
$2,498 $37
Jul 21, 2025 $0.000981
+0.00%
$2,498 $37
Jul 20, 2025 $0.000981
+0.00%
$2,498 $37
Jul 19, 2025 $0.000981
+0.00%
$2,498 $37
Jul 18, 2025 $0.000981
-33.72%
$2,498 $37
Jul 17, 2025 $0.00148
+49.49%
$3,769 $29
Jul 16, 2025 $0.00099
+0.00%
$2,521 $174
Jul 15, 2025 $0.000919
-85.84%
$2,340 $166
Jul 14, 2025 $0.00649
+0.00%
$16,533 $10
Jul 13, 2025 $0.00649
+0.00%
$16,533 $10
Jul 12, 2025 $0.00649
+0.00%
$16,533 $10
Jul 11, 2025 $0.00649
+30.07%
$16,533 $10
Jul 10, 2025 $0.00499
+0.00%
$12,710 $5
Jul 9, 2025 $0.00499
+0.00%
$12,710 $5
Jul 8, 2025 $0.00499
+0.00%
$12,710 $5
Jul 7, 2025 $0.00499
+0.00%
$12,710 $5
Jul 6, 2025 $0.00499
+0.00%
$12,710 $5
Jul 5, 2025 $0.00499
+0.00%
$12,710 $5
Jul 4, 2025 $0.00499
-25.51%
$12,710 $5
Jul 3, 2025 $0.0067
+0.00%
$17,063 $17
Jul 2, 2025 $0.0067
+0.00%
$17,063 $17
Jul 1, 2025 $0.006
+0.00%
$15,280 $3
Jun 30, 2025 $0.006
+0.00%
$15,280 $3
Jun 29, 2025 $0.006
+0.00%
$15,280 $3
Jun 28, 2025 $0.006
+0.00%
$15,280 $3
Jun 27, 2025 $0.006
+0.00%
$15,280 $3
Jun 26, 2025 $0.006
+0.00%
$15,280 $3
Jun 25, 2025 $0.006
+0.00%
$15,280 $3
Jun 24, 2025 $0.006
+0.00%
$15,280 $3
Jun 23, 2025 $0.006
+0.00%
$15,280 $3
Jun 22, 2025 $0.006
+0.00%
$15,280 $3
Jun 21, 2025 $0.006
+36.43%
$15,280 $4
Jun 20, 2025 $0.0044
+94.09%
$11,200 $27
Jun 19, 2025 $0.00227
+0.00%
$5,771 $19
Jun 18, 2025 $0.00227
+0.00%
$5,771 $19
Jun 17, 2025 $0.00227
+0.00%
$5,771 $19
Jun 16, 2025 $0.00227
+0.00%
$5,771 $19
Jun 15, 2025 $0.00227
+0.00%
$5,771 $19
Jun 14, 2025 $0.00227
+0.00%
$5,771 $19
Jun 13, 2025 $0.00227
+0.00%
$5,771 $19
Jun 12, 2025 $0.00227
+0.00%
$5,771 $19