Daily Historical Data

DAILY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000919
+0.00%
$ 2,340 $ 5
Jul 30, 2025 $ 0.000919
+0.00%
$ 2,340 $ 5
Jul 29, 2025 $ 0.000919
+0.00%
$ 2,340 $ 5
Jul 28, 2025 $ 0.000919
+0.00%
$ 2,340 $ 5
Jul 27, 2025 $ 0.000919
-1.08%
$ 2,340 $ 5
Jul 26, 2025 $ 0.000929
+0.00%
$ 2,366 $ 5
Jul 25, 2025 $ 0.000929
+0.00%
$ 2,366 $ 5
Jul 24, 2025 $ 0.000981
+0.00%
$ 2,498 $ 37
Jul 23, 2025 $ 0.000981
+0.00%
$ 2,498 $ 37
Jul 22, 2025 $ 0.000981
+0.00%
$ 2,498 $ 37
Jul 21, 2025 $ 0.000981
+0.00%
$ 2,498 $ 37
Jul 20, 2025 $ 0.000981
+0.00%
$ 2,498 $ 37
Jul 19, 2025 $ 0.000981
+0.00%
$ 2,498 $ 37
Jul 18, 2025 $ 0.000981
-33.72%
$ 2,498 $ 37
Jul 17, 2025 $ 0.00148
+49.49%
$ 3,769 $ 29
Jul 16, 2025 $ 0.00099
+0.00%
$ 2,521 $ 174
Jul 15, 2025 $ 0.000919
-85.84%
$ 2,340 $ 166
Jul 14, 2025 $ 0.00649
+0.00%
$ 16,533 $ 10
Jul 13, 2025 $ 0.00649
+0.00%
$ 16,533 $ 10
Jul 12, 2025 $ 0.00649
+0.00%
$ 16,533 $ 10
Jul 11, 2025 $ 0.00649
+30.07%
$ 16,533 $ 10
Jul 10, 2025 $ 0.00499
+0.00%
$ 12,710 $ 5
Jul 9, 2025 $ 0.00499
+0.00%
$ 12,710 $ 5
Jul 8, 2025 $ 0.00499
+0.00%
$ 12,710 $ 5
Jul 7, 2025 $ 0.00499
+0.00%
$ 12,710 $ 5
Jul 6, 2025 $ 0.00499
+0.00%
$ 12,710 $ 5
Jul 5, 2025 $ 0.00499
+0.00%
$ 12,710 $ 5
Jul 4, 2025 $ 0.00499
-25.51%
$ 12,710 $ 5
Jul 3, 2025 $ 0.0067
+0.00%
$ 17,063 $ 17
Jul 2, 2025 $ 0.0067
+0.00%
$ 17,063 $ 17
Jul 1, 2025 $ 0.006
+0.00%
$ 15,280 $ 3
Jun 30, 2025 $ 0.006
+0.00%
$ 15,280 $ 3
Jun 29, 2025 $ 0.006
+0.00%
$ 15,280 $ 3
Jun 28, 2025 $ 0.006
+0.00%
$ 15,280 $ 3
Jun 27, 2025 $ 0.006
+0.00%
$ 15,280 $ 3
Jun 26, 2025 $ 0.006
+0.00%
$ 15,280 $ 3
Jun 25, 2025 $ 0.006
+0.00%
$ 15,280 $ 3
Jun 24, 2025 $ 0.006
+0.00%
$ 15,280 $ 3
Jun 23, 2025 $ 0.006
+0.00%
$ 15,280 $ 3
Jun 22, 2025 $ 0.006
+0.00%
$ 15,280 $ 3
Jun 21, 2025 $ 0.006
+36.43%
$ 15,280 $ 4
Jun 20, 2025 $ 0.0044
+94.09%
$ 11,200 $ 27
Jun 19, 2025 $ 0.00227
+0.00%
$ 5,771 $ 19
Jun 18, 2025 $ 0.00227
+0.00%
$ 5,771 $ 19
Jun 17, 2025 $ 0.00227
+0.00%
$ 5,771 $ 19
Jun 16, 2025 $ 0.00227
+0.00%
$ 5,771 $ 19
Jun 15, 2025 $ 0.00227
+0.00%
$ 5,771 $ 19
Jun 14, 2025 $ 0.00227
+0.00%
$ 5,771 $ 19
Jun 13, 2025 $ 0.00227
+0.00%
$ 5,771 $ 19
Jun 12, 2025 $ 0.00227
+0.00%
$ 5,771 $ 19