Daily Historical Data

DAILY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.000805
+0.00%
$2,217 $101
Dec 4 $0.000805
+0.00%
$2,217 $101
Nov 27 $0.000805
+0.00%
$2,217 $118
Nov 20 $0.00161
-0.06%
$2,217 $7
Nov 13 $0.00161
+0.00%
$4,433 $6
Nov 6 $0.00161
-0.88%
$4,433 $6
Oct 30 $0.00162
+1.37%
$4,471 $15
Oct 23 $0.0016
+0.24%
$4,410 $34
Oct 16 $0.0016
-0.42%
$4,401 $34
Oct 9 $0.00161
+1.39%
$4,419 $29
Oct 2 $0.00159
-0.64%
$4,367 $34
Sep 25 $0.0016
-0.98%
$4,394 $34
Sep 18 $0.00161
-0.23%
$4,439 $29
Sep 11 $0.00162
+0.46%
$4,436 $29
Sep 4 $0.0016
-0.06%
$4,432 $29
Aug 28 $0.0016
-0.53%
$4,414 $34
Aug 21 $0.00161
+0.02%
$4,438 $29
Aug 14 $0.00161
+0.83%
$4,447 $29
Aug 7 $0.0016
+0.19%
$4,396 $29
Jul 31 $0.0016
-0.22%
$4,396 $34
Jul 24 $0.0016
+0.02%
$4,404 $34
Jul 17 $0.0016
-0.31%
$4,401 $34
Jul 10 $0.00161
+0.32%
$4,422 $34
Jul 3 $0.0016
+128.44%
$4,407 $40
Jun 26 $0.000701
-0.12%
$1,929 $9
Jun 19 $0.0007
-0.14%
$1,932 $8
Jun 12 $0.000701
-35.82%
$1,931 $1
Jun 5 $0.000793
-64.42%
$2,184 $47
May 29 $0.00223
-0.47%
$6,135 $19
May 22 $0.00227
+5.32%
$6,155 $19
May 15 $0.00105
-1.86%
$5,939 $6
May 8 $0.00107
+2.40%
$2,935 $6
May 1 $0.00104
+0.15%
$2,868 $38
Apr 24 $0.00104
-0.49%
$2,857 $52
Apr 17 $0.00103
-0.74%
$2,883 $20
Apr 10 $0.00104
-25.87%
$2,863 $20
Download