Daily Historical Data

DAILY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000805
+0.00%
$ 2,217 $ 101
Dec 4 $ 0.000805
+0.00%
$ 2,217 $ 101
Nov 27 $ 0.000805
+0.00%
$ 2,217 $ 118
Nov 20 $ 0.00161
-0.06%
$ 2,217 $ 7
Nov 13 $ 0.00161
+0.00%
$ 4,433 $ 6
Nov 6 $ 0.00161
-0.88%
$ 4,433 $ 6
Oct 30 $ 0.00162
+1.37%
$ 4,471 $ 15
Oct 23 $ 0.0016
+0.24%
$ 4,410 $ 34
Oct 16 $ 0.0016
-0.42%
$ 4,401 $ 34
Oct 9 $ 0.00161
+1.39%
$ 4,419 $ 29
Oct 2 $ 0.00159
-0.64%
$ 4,367 $ 34
Sep 25 $ 0.0016
-0.98%
$ 4,394 $ 34
Sep 18 $ 0.00161
-0.23%
$ 4,439 $ 29
Sep 11 $ 0.00162
+0.46%
$ 4,436 $ 29
Sep 4 $ 0.0016
-0.06%
$ 4,432 $ 29
Aug 28 $ 0.0016
-0.53%
$ 4,414 $ 34
Aug 21 $ 0.00161
+0.02%
$ 4,438 $ 29
Aug 14 $ 0.00161
+0.83%
$ 4,447 $ 29
Aug 7 $ 0.0016
+0.19%
$ 4,396 $ 29
Jul 31 $ 0.0016
-0.22%
$ 4,396 $ 34
Jul 24 $ 0.0016
+0.02%
$ 4,404 $ 34
Jul 17 $ 0.0016
-0.31%
$ 4,401 $ 34
Jul 10 $ 0.00161
+0.32%
$ 4,422 $ 34
Jul 3 $ 0.0016
+128.44%
$ 4,407 $ 40
Jun 26 $ 0.000701
-0.12%
$ 1,929 $ 9
Jun 19 $ 0.0007
-0.14%
$ 1,932 $ 8
Jun 12 $ 0.000701
-35.82%
$ 1,931 $ 1
Jun 5 $ 0.000793
-64.42%
$ 2,184 $ 47
May 29 $ 0.00223
-0.47%
$ 6,135 $ 19
May 22 $ 0.00227
+5.32%
$ 6,155 $ 19
May 15 $ 0.00105
-1.86%
$ 5,939 $ 6
May 8 $ 0.00107
+2.40%
$ 2,935 $ 6
May 1 $ 0.00104
+0.15%
$ 2,868 $ 38
Apr 24 $ 0.00104
-0.49%
$ 2,857 $ 52
Apr 17 $ 0.00103
-0.74%
$ 2,883 $ 20
Apr 10 $ 0.00104
-25.87%
$ 2,863 $ 20
Download