Daily Historical Data

DAILY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00227
+0.00%
$5,771 $19
Jun 10, 2025 $0.00227
+0.00%
$5,771 $19
Jun 9, 2025 $0.00227
-1.69%
$5,771 $19
Jun 8, 2025 $0.0023
-14.34%
$5,870 $7
Jun 7, 2025 $0.00269
+0.00%
$6,853 $4
Jun 6, 2025 $0.00269
+114.25%
$6,853 $4
Jun 5, 2025 $0.00126
+0.00%
$3,199 $26
Jun 4, 2025 $0.00126
+0.00%
$3,199 $26
Jun 3, 2025 $0.00126
+0.00%
$3,199 $26
Jun 2, 2025 $0.00126
+0.00%
$3,199 $26
Jun 1, 2025 $0.00126
+0.00%
$3,199 $26
May 31, 2025 $0.00126
+0.00%
$3,199 $26
May 30, 2025 $0.00126
+0.00%
$3,199 $26
May 29, 2025 $0.00126
+0.00%
$3,199 $26
May 28, 2025 $0.00126
+0.00%
$3,199 $26
May 27, 2025 $0.00126
+0.00%
$3,199 $26
May 26, 2025 $0.00126
+0.00%
$3,199 $26
May 25, 2025 $0.00126
+0.00%
$3,199 $26
May 24, 2025 $0.00126
+0.00%
$3,199 $26
May 23, 2025 $0.00126
+0.00%
$3,199 $26
May 22, 2025 $0.00126
+0.00%
$3,199 $26
May 21, 2025 $0.00126
+0.00%
$3,199 $26
May 20, 2025 $0.00126
+0.00%
$3,199 $26
May 19, 2025 $0.00126
+0.00%
$3,199 $26
May 18, 2025 $0.00126
+0.00%
$3,199 $26
May 17, 2025 $0.00126
+0.00%
$3,199 $26
May 16, 2025 $0.00126
+0.00%
$3,199 $26
May 15, 2025 $0.00126
+0.15%
$3,199 $26
May 14, 2025 $0.00125
+0.03%
$3,195 $26
May 13, 2025 $0.00125
-0.32%
$3,192 $26
May 12, 2025 $0.00126
+0.06%
$3,198 $26
May 11, 2025 $0.00126
-39.07%
$3,197 $26
May 10, 2025 $0.00206
-0.07%
$5,242 $1
May 9, 2025 $0.00206
+0.10%
$5,246 $1
May 8, 2025 $0.00206
-0.32%
$5,236 $1
May 7, 2025 $0.00206
+0.14%
$5,256 $1
May 6, 2025 $0.00206
-0.01%
$5,248 $1
May 5, 2025 $0.00206
+0.00%
$5,249 $1
May 4, 2025 $0.00206
+0.00%
$5,249 $1
May 3, 2025 $0.00206
+0.00%
$5,249 $1
May 2, 2025 $0.00206
+0.00%
$5,249 $1
May 1, 2025 $0.00206
+0.00%
$5,249 $1
Apr 30, 2025 $0.00206
+0.00%
$5,249 $1
Apr 29, 2025 $0.00206
+0.00%
$-- $1
Apr 28, 2025 $0.00206
+0.00%
$5,249 $1
Apr 27, 2025 $0.00206
+0.00%
$5,249 $1
Apr 26, 2025 $0.00206
+0.00%
$5,249 $1
Apr 25, 2025 $0.00206
+0.00%
$5,249 $1
Apr 24, 2025 $0.00206
+0.00%
$5,249 $1
Apr 23, 2025 $0.00206
+0.00%
$5,249 $1