Daily Historical Data

DAILY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 11, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 10, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 9, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 8, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 7, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 6, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 5, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 4, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 3, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 2, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Jan 1, 2025 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 31, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 30, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 29, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 28, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 27, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 26, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 25, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 24, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 23, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 22, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 21, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 20, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 19, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 18, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 17, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 16, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 15, 2024 $ 0.0065
+0.00%
$ 17,891 $ 10
Dec 14, 2024 $ 0.0065
+45.97%
$ 17,891 $ 10
Dec 13, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 12, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 11, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 10, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 9, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 8, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 7, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 6, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 5, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 4, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 3, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 2, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Dec 1, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Nov 30, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Nov 29, 2024 $ 0.00445
+0.00%
$ 12,257 $ 9
Nov 28, 2024 $ 0.00445
+11.27%
$ 12,257 $ 9
Nov 27, 2024 $ 0.004
-27.29%
$ 11,015 $ 2
Nov 26, 2024 $ 0.0055
+51.54%
$ 15,148 $ 3
Nov 25, 2024 $ 0.00364
-4.71%
$ 10,031 $ 31
Nov 24, 2024 $ 0.00383
-30.40%
$ 10,543 $ 269