Daily Historical Data

DAILY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0055
+0.00%
$ 15,148 $ 3
Nov 22, 2024 $ 0.00282
+0.00%
$ 7,763 $ 5
Nov 21, 2024 $ 0.00282
+7.49%
$ 7,763 $ 5
Nov 20, 2024 $ 0.00262
-25.46%
$ 7,157 $ 25
Nov 19, 2024 $ 0.00352
-4.21%
$ 9,692 $ 33
Nov 18, 2024 $ 0.00367
-98.03%
$ 10,100 $ 16
Nov 17, 2024 $ 0.184
+4,348.50%
$ 507,946 $ 2,775
Nov 16, 2024 $ 0.00401
-3.55%
$ 11,034 $ 36
Nov 15, 2024 $ 0.00419
+0.95%
$ 11,528 $ 18
Nov 14, 2024 $ 0.00417
+26.23%
$ 11,478 $ 533
Nov 13, 2024 $ 0.0033
+0.00%
$ 9,093 $ 0
Nov 12, 2024 $ 0.0033
+0.00%
$ 9,093 $ 5
Nov 11, 2024 $ 0.0033
+0.00%
$ 9,093 $ 5
Nov 10, 2024 $ 0.0033
+0.00%
$ 9,093 $ 5
Nov 9, 2024 $ 0.0033
+0.00%
$ 9,093 $ 5
Nov 8, 2024 $ 0.0033
+0.00%
$ 9,093 $ 5
Nov 7, 2024 $ 0.0033
+0.00%
$ 9,093 $ 5
Nov 6, 2024 $ 0.0033
+0.00%
$ 9,093 $ 5
Nov 5, 2024 $ 0.0033
+0.00%
$ 9,093 $ 5
Nov 4, 2024 $ 0.0033
+0.00%
$ 9,093 $ 5
Nov 3, 2024 $ 0.0033
+0.03%
$ 9,093 $ 5
Nov 2, 2024 $ 0.0033
-5.23%
$ 9,090 $ 5
Nov 1, 2024 $ 0.00351
+2.41%
$ 9,657 $ 16
Oct 31, 2024 $ 0.0034
+3.13%
$ 9,374 $ 22
Oct 30, 2024 $ 0.0033
+0.00%
$ 9,090 $ 5
Oct 29, 2024 $ 0.0033
-19.72%
$ 9,090 $ 5
Oct 28, 2024 $ 0.00411
+0.00%
$ 11,323 $ 1
Oct 27, 2024 $ 0.00411
+0.00%
$ 11,323 $ 1
Oct 26, 2024 $ 0.00411
+0.00%
$ 11,323 $ 1
Oct 25, 2024 $ 0.00411
+0.00%
$ 11,323 $ 1
Oct 24, 2024 $ 0.00447
+0.00%
$ 12,317 $ 29
Oct 23, 2024 $ 0.00447
+0.00%
$ 12,317 $ 29
Oct 22, 2024 $ 0.00447
-10.54%
$ 12,317 $ 29
Oct 21, 2024 $ 0.015
+265.54%
$ 41,269 $ 265
Oct 20, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 19, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 18, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 17, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 16, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 15, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 14, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 13, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 12, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 11, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 10, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 9, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 8, 2024 $ 0.00333
+0.00%
$ 9,175 $ 11
Oct 7, 2024 $ 0.00333
+0.48%
$ 9,175 $ 11
Oct 6, 2024 $ 0.00332
+0.00%
$ 9,131 $ 28
Oct 5, 2024 $ 0.00332
+0.00%
$ 9,131 $ 28