Daily Historical Data

DAILY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.00332
+0.03%
$9,131 $28
Oct 3, 2024 $0.00331
-52.62%
$9,128 $34
Oct 2, 2024 $0.007
-54.27%
$19,268 $620
Oct 1, 2024 $0.0153
+456.16%
$42,131 $91
Sep 30, 2024 $0.00275
+0.00%
$7,575 $2
Sep 29, 2024 $0.00275
+0.00%
$7,575 $2
Sep 28, 2024 $0.00275
+0.00%
$7,575 $2
Sep 27, 2024 $0.00275
+0.00%
$7,575 $2
Sep 26, 2024 $0.00275
+0.00%
$7,575 $2
Sep 25, 2024 $0.00275
-44.99%
$7,575 $2
Sep 24, 2024 $0.005
-67.38%
$13,771 $219
Sep 23, 2024 $0.0153
+646.40%
$42,217 $111
Sep 22, 2024 $0.00205
+0.00%
$5,656 $4
Sep 21, 2024 $0.00205
+0.00%
$5,656 $4
Sep 20, 2024 $0.00205
+0.00%
$5,656 $4
Sep 19, 2024 $0.00205
+0.00%
$5,656 $4
Sep 18, 2024 $0.00205
+0.00%
$5,656 $4
Sep 17, 2024 $0.00205
+0.00%
$5,656 $4
Sep 16, 2024 $0.00205
+0.00%
$5,656 $4
Sep 15, 2024 $0.00205
+0.00%
$5,656 $4
Sep 14, 2024 $0.00205
+0.00%
$5,656 $4
Sep 13, 2024 $0.00205
+0.00%
$5,656 $4
Sep 12, 2024 $0.00205
+0.00%
$5,656 $4
Sep 11, 2024 $0.00205
+0.00%
$5,656 $4
Sep 10, 2024 $0.00205
+0.00%
$5,656 $4
Sep 9, 2024 $0.00205
+0.00%
$5,656 $4
Sep 8, 2024 $0.00205
+0.00%
$5,656 $4
Sep 7, 2024 $0.00205
+1.63%
$5,656 $4
Sep 6, 2024 $0.00202
+0.00%
$5,565 $28
Sep 5, 2024 $0.00202
+0.00%
$5,565 $28
Sep 4, 2024 $0.00202
-34.81%
$5,565 $28
Sep 3, 2024 $0.0031
+0.00%
$8,536 $3
Sep 2, 2024 $0.0031
+0.00%
$8,536 $3
Sep 1, 2024 $0.0031
+0.00%
$8,536 $3
Aug 31, 2024 $0.0031
-22.50%
$8,536 $3
Aug 30, 2024 $0.004
+0.00%
$11,015 $55
Aug 29, 2024 $0.004
+0.00%
$11,015 $55
Aug 28, 2024 $0.004
+0.00%
$11,015 $55
Aug 27, 2024 $0.004
+0.00%
$11,015 $55
Aug 26, 2024 $0.004
+0.00%
$11,015 $55
Aug 25, 2024 $0.004
+25.08%
$11,015 $55
Aug 24, 2024 $0.0082
+172.79%
$22,580 $147
Aug 23, 2024 $0.00301
+49.55%
$8,278 $1,350
Aug 22, 2024 $0.00201
+0.00%
$5,535 $1
Aug 21, 2024 $0.00201
+0.00%
$5,535 $1
Aug 20, 2024 $0.00201
+0.00%
$5,535 $1
Aug 19, 2024 $0.00201
+0.00%
$5,535 $1
Aug 18, 2024 $0.00201
+0.00%
$5,535 $1
Aug 17, 2024 $0.00201
+0.00%
$5,535 $1
Aug 16, 2024 $0.00201
+0.00%
$5,535 $1