Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.00281
+3.61%
$58.93 million $18,751
Apr 1, 2025 $0.00269
-7.70%
$56.41 million $18,410
Mar 31, 2025 $0.00291
-3.67%
$61.11 million $13,284
Mar 30, 2025 $0.00302
+8.91%
$63.45 million $3,991
Mar 29, 2025 $0.00277
-3.13%
$58.26 million $2,055
Mar 28, 2025 $0.00286
-5.01%
$60.14 million $1,351
Mar 27, 2025 $0.00301
-4.47%
$63.31 million $164
Mar 26, 2025 $0.00316
+14.64%
$66.28 million $711
Mar 25, 2025 $0.00275
-0.91%
$57.81 million $39
Mar 24, 2025 $0.00278
+2.29%
$58.34 million $677
Mar 23, 2025 $0.00272
-2.13%
$57.04 million $190
Mar 22, 2025 $0.00278
+4.77%
$58.28 million $32
Mar 21, 2025 $0.00262
-17.49%
$55.08 million $5,049
Mar 20, 2025 $0.00316
+0.57%
$66.27 million $69
Mar 19, 2025 $0.00314
+0.92%
$65.9 million $658
Mar 18, 2025 $0.00311
+1.45%
$65.3 million $486
Mar 17, 2025 $0.00306
+0.03%
$64.36 million $1,139
Mar 16, 2025 $0.00306
-4.76%
$64.34 million $11,875
Mar 15, 2025 $0.00322
-6.41%
$67.55 million $11,553
Mar 14, 2025 $0.00346
+22.53%
$72.57 million $9,458
Mar 13, 2025 $0.00282
+1.77%
$59.23 million $242
Mar 12, 2025 $0.00277
-5.12%
$58.2 million $11,885
Mar 11, 2025 $0.00292
-7.00%
$61.34 million $1,199
Mar 10, 2025 $0.00314
-12.92%
$65.96 million $1,963
Mar 9, 2025 $0.00361
-7.51%
$75.75 million $258
Mar 8, 2025 $0.00396
-0.27%
$83.18 million $2
Mar 7, 2025 $0.00397
-8.58%
$83.41 million $5,227
Mar 6, 2025 $0.00434
-0.11%
$91.23 million $33
Mar 5, 2025 $0.00435
+0.11%
$91.34 million $61
Mar 4, 2025 $0.00434
+1.58%
$91.23 million $7,773
Mar 3, 2025 $0.00423
-2.13%
$88.83 million $10,483
Mar 2, 2025 $0.00432
+1.43%
$90.76 million $467
Mar 1, 2025 $0.00426
+1.05%
$89.48 million $201
Feb 28, 2025 $0.00422
-1.10%
$88.56 million $15,884
Feb 27, 2025 $0.00426
-8.92%
$89.54 million $6,510
Feb 26, 2025 $0.00468
+9.46%
$98.31 million $12,254
Feb 25, 2025 $0.00428
-7.87%
$89.81 million $5,445
Feb 24, 2025 $0.00458
-0.14%
$96.09 million $12,362
Feb 23, 2025 $0.00464
+1.45%
$97.49 million $12,800
Feb 22, 2025 $0.00454
-8.79%
$95.27 million $13,800
Feb 21, 2025 $0.005
-2.76%
$104.9 million $13,807
Feb 20, 2025 $0.00514
+2.82%
$108 million $7,371
Feb 19, 2025 $0.005
-1.66%
$105.04 million $8,856
Feb 18, 2025 $0.00509
-1.38%
$106.81 million $13,726
Feb 17, 2025 $0.00515
+0.29%
$108.05 million $12,362
Feb 16, 2025 $0.00513
-1.19%
$107.74 million $3,925
Feb 15, 2025 $0.00519
-1.41%
$109.04 million $3,739
Feb 14, 2025 $0.00525
+0.29%
$110.31 million $6,286
Feb 13, 2025 $0.00524
-0.08%
$109.99 million $1,892
Feb 12, 2025 $0.00524
+5.81%
$110.08 million $40,200