Port Finance Historical Data

PORT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00291
-3.67%
$ 61.11 million $ 13,284
Mar 30, 2025 $ 0.00302
+8.91%
$ 63.45 million $ 3,991
Mar 29, 2025 $ 0.00277
-3.13%
$ 58.26 million $ 2,055
Mar 28, 2025 $ 0.00286
-5.01%
$ 60.14 million $ 1,351
Mar 27, 2025 $ 0.00301
-4.47%
$ 63.31 million $ 164
Mar 26, 2025 $ 0.00316
+14.64%
$ 66.28 million $ 711
Mar 25, 2025 $ 0.00275
-0.91%
$ 57.81 million $ 39
Mar 24, 2025 $ 0.00278
+2.29%
$ 58.34 million $ 677
Mar 23, 2025 $ 0.00272
-2.13%
$ 57.04 million $ 190
Mar 22, 2025 $ 0.00278
+4.77%
$ 58.28 million $ 32
Mar 21, 2025 $ 0.00262
-17.49%
$ 55.08 million $ 5,049
Mar 20, 2025 $ 0.00316
+0.57%
$ 66.27 million $ 69
Mar 19, 2025 $ 0.00314
+0.92%
$ 65.9 million $ 658
Mar 18, 2025 $ 0.00311
+1.45%
$ 65.3 million $ 486
Mar 17, 2025 $ 0.00306
+0.03%
$ 64.36 million $ 1,139
Mar 16, 2025 $ 0.00306
-4.76%
$ 64.34 million $ 11,875
Mar 15, 2025 $ 0.00322
-6.41%
$ 67.55 million $ 11,553
Mar 14, 2025 $ 0.00346
+22.53%
$ 72.57 million $ 9,458
Mar 13, 2025 $ 0.00282
+1.77%
$ 59.23 million $ 242
Mar 12, 2025 $ 0.00277
-5.12%
$ 58.2 million $ 11,885
Mar 11, 2025 $ 0.00292
-7.00%
$ 61.34 million $ 1,199
Mar 10, 2025 $ 0.00314
-12.92%
$ 65.96 million $ 1,963
Mar 9, 2025 $ 0.00361
-7.51%
$ 75.75 million $ 258
Mar 8, 2025 $ 0.00396
-0.27%
$ 83.18 million $ 2
Mar 7, 2025 $ 0.00397
-8.58%
$ 83.41 million $ 5,227
Mar 6, 2025 $ 0.00434
-0.11%
$ 91.23 million $ 33
Mar 5, 2025 $ 0.00435
+0.11%
$ 91.34 million $ 61
Mar 4, 2025 $ 0.00434
+1.58%
$ 91.23 million $ 7,773
Mar 3, 2025 $ 0.00423
-2.13%
$ 88.83 million $ 10,483
Mar 2, 2025 $ 0.00432
+1.43%
$ 90.76 million $ 467
Mar 1, 2025 $ 0.00426
+1.05%
$ 89.48 million $ 201
Feb 28, 2025 $ 0.00422
-1.10%
$ 88.56 million $ 15,884
Feb 27, 2025 $ 0.00426
-8.92%
$ 89.54 million $ 6,510
Feb 26, 2025 $ 0.00468
+9.46%
$ 98.31 million $ 12,254
Feb 25, 2025 $ 0.00428
-7.87%
$ 89.81 million $ 5,445
Feb 24, 2025 $ 0.00458
-0.14%
$ 96.09 million $ 12,362
Feb 23, 2025 $ 0.00464
+1.45%
$ 97.49 million $ 12,800
Feb 22, 2025 $ 0.00454
-8.79%
$ 95.27 million $ 13,800
Feb 21, 2025 $ 0.005
-2.76%
$ 104.9 million $ 13,807
Feb 20, 2025 $ 0.00514
+2.82%
$ 108 million $ 7,371
Feb 19, 2025 $ 0.005
-1.66%
$ 105.04 million $ 8,856
Feb 18, 2025 $ 0.00509
-1.38%
$ 106.81 million $ 13,726
Feb 17, 2025 $ 0.00515
+0.29%
$ 108.05 million $ 12,362
Feb 16, 2025 $ 0.00513
-1.19%
$ 107.74 million $ 3,925
Feb 15, 2025 $ 0.00519
-1.41%
$ 109.04 million $ 3,739
Feb 14, 2025 $ 0.00525
+0.29%
$ 110.31 million $ 6,286
Feb 13, 2025 $ 0.00524
-0.08%
$ 109.99 million $ 1,892
Feb 12, 2025 $ 0.00524
+5.81%
$ 110.08 million $ 40,200
Feb 11, 2025 $ 0.00495
-7.38%
$ 104.03 million $ 4,139
Feb 10, 2025 $ 0.00535
+6.37%
$ 112.31 million $ 6,248