Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.00312
+2.88%
$65.73 million $31,708
May 21, 2025 $0.00303
+1.46%
$63.87 million $31,705
May 20, 2025 $0.00298
-4.78%
$62.92 million $32,146
May 19, 2025 $0.00313
+5.16%
$66.07 million $30,156
May 18, 2025 $0.00298
-2.00%
$62.83 million $33,478
May 17, 2025 $0.00304
-2.74%
$64.11 million $35,192
May 16, 2025 $0.00312
-1.05%
$65.92 million $33,068
May 15, 2025 $0.00316
-0.94%
$66.61 million $28,551
May 14, 2025 $0.00319
+2.08%
$67.25 million $27,718
May 13, 2025 $0.00312
+2.29%
$65.88 million $29,079
May 12, 2025 $0.00305
-0.85%
$64.41 million $27,957
May 11, 2025 $0.00308
-1.77%
$64.97 million $15,971
May 10, 2025 $0.00313
+2.28%
$65.79 million $15,676
May 9, 2025 $0.00306
-3.13%
$64.31 million $19,227
May 8, 2025 $0.00316
-2.27%
$66.4 million $27,974
May 7, 2025 $0.00323
+1.81%
$67.93 million $26,183
May 6, 2025 $0.00318
-1.57%
$66.74 million $18,243
May 5, 2025 $0.00323
+6.39%
$67.79 million $21,860
May 4, 2025 $0.00303
-0.51%
$63.72 million $28,076
May 3, 2025 $0.00305
-1.96%
$64.04 million $31,172
May 2, 2025 $0.00311
-4.20%
$65.3 million $31,002
May 1, 2025 $0.00325
-1.71%
$68.17 million $28,513
Apr 30, 2025 $0.0033
+9.07%
$69.35 million $21,020
Apr 29, 2025 $0.00298
+0.08%
$-- $29,831
Apr 28, 2025 $0.00298
-7.15%
$62.53 million $31,997
Apr 27, 2025 $0.00344
+0.13%
$72.21 million $31,972
Apr 26, 2025 $0.00343
-4.28%
$72.11 million $32,240
Apr 25, 2025 $0.00359
+0.43%
$75.34 million $31,324
Apr 24, 2025 $0.00357
-4.88%
$75.01 million $24,738
Apr 23, 2025 $0.00376
-5.51%
$78.86 million $33,620
Apr 22, 2025 $0.00397
-6.48%
$83.46 million $122,186
Apr 21, 2025 $0.00424
-3.12%
$89.09 million $114,450
Apr 20, 2025 $0.00438
+4.78%
$91.95 million $104,148
Apr 19, 2025 $0.00418
-7.63%
$87.87 million $114,436
Apr 18, 2025 $0.00453
+38.49%
$95.13 million $115,545
Apr 17, 2025 $0.00327
+3.60%
$68.69 million $100,903
Apr 16, 2025 $0.00316
+2.12%
$66.3 million $83,529
Apr 15, 2025 $0.00309
+6.42%
$64.93 million $33,739
Apr 14, 2025 $0.00291
-2.58%
$61.16 million $87,884
Apr 13, 2025 $0.00299
-0.54%
$62.78 million $86,602
Apr 12, 2025 $0.00301
+32.66%
$63.12 million $81,041
Apr 11, 2025 $0.00227
-5.36%
$47.58 million $61,346
Apr 10, 2025 $0.00239
-5.10%
$50.27 million $46,577
Apr 9, 2025 $0.00252
-1.22%
$52.97 million $42,949
Apr 8, 2025 $0.00258
-4.28%
$54.1 million $25,668
Apr 7, 2025 $0.00269
+5.52%
$56.52 million $16,083
Apr 6, 2025 $0.00255
-0.38%
$53.56 million $14,635
Apr 5, 2025 $0.00256
-0.04%
$53.77 million $15,188
Apr 4, 2025 $0.00256
-2.20%
$53.79 million $15,366
Apr 3, 2025 $0.00262
-7.34%
$55 million $14,744