Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00372
-3.20%
$ 78.58 million $ 8,552
Apr 9, 2026 $ 0.00385
-3.81%
$ 78.33 million $ 10,211
Apr 8, 2026 $ 0.00401
+4.18%
$ 84.55 million $ 11,561
Apr 7, 2026 $ 0.00385
+1.55%
$ 81.16 million $ 12,215
Apr 6, 2026 $ 0.00379
-0.63%
$ 79.93 million $ 12,086
Apr 5, 2026 $ 0.00381
-5.52%
$ 80.43 million $ 9,876
Apr 4, 2026 $ 0.00403
+0.79%
$ 85.13 million $ 10,546
Apr 3, 2026 $ 0.004
+11.75%
$ 84.46 million $ 11,091
Apr 2, 2026 $ 0.00358
+6.89%
$ 75.58 million $ 7,267
Apr 1, 2026 $ 0.00344
-2.38%
$ 72.54 million $ 10,345
Mar 31, 2026 $ 0.00352
-0.76%
$ 74.31 million $ 10,846
Mar 30, 2026 $ 0.00355
+9.36%
$ 74.88 million $ 10,793
Mar 29, 2026 $ 0.00325
-6.54%
$ 68.47 million $ 11,268
Mar 28, 2026 $ 0.00377
+5.75%
$ 79.53 million $ 12,759
Mar 27, 2026 $ 0.00328
-0.49%
$ 69.27 million $ 1,614
Mar 26, 2026 $ 0.0033
+3.36%
$ 69.61 million $ 15,389
Mar 25, 2026 $ 0.00319
-4.17%
$ 67.35 million $ 13,524
Mar 24, 2026 $ 0.00333
-5.63%
$ 70.28 million $ 9,629
Mar 23, 2026 $ 0.00353
+6.41%
$ 74.32 million $ 10,742
Mar 22, 2026 $ 0.00332
+4.02%
$ 69.99 million $ 13,737
Mar 21, 2026 $ 0.00319
-2.64%
$ 67.29 million $ 9,953
Mar 20, 2026 $ 0.00328
+7.76%
$ 69.11 million $ 12,916
Mar 19, 2026 $ 0.00304
-9.73%
$ 64.13 million $ 28,787
Mar 18, 2026 $ 0.00337
+5.35%
$ 71.05 million $ 11,647
Mar 17, 2026 $ 0.0032
-9.30%
$ 67.44 million $ 13,019
Mar 16, 2026 $ 0.00353
+5.99%
$ 74.49 million $ 14,116
Mar 15, 2026 $ 0.00333
-4.67%
$ 70.28 million $ 12,021
Mar 14, 2026 $ 0.00349
+1.91%
$ 73.72 million $ 12,648
Mar 13, 2026 $ 0.00343
+6.76%
$ 72.45 million $ 10,919
Mar 12, 2026 $ 0.00321
+0.75%
$ 67.76 million $ 11,865
Mar 11, 2026 $ 0.00319
-8.62%
$ 67.26 million $ 12,201
Mar 10, 2026 $ 0.00349
+4.34%
$ 73.76 million $ 11,822
Mar 9, 2026 $ 0.00334
+2.96%
$ 70.54 million $ 11,173
Mar 8, 2026 $ 0.00325
+0.56%
$ 68.52 million $ 10,475
Mar 7, 2026 $ 0.00323
+2.85%
$ 68.13 million $ 10,466
Mar 6, 2026 $ 0.00314
+1.08%
$ 66.25 million $ 10,546
Mar 5, 2026 $ 0.00311
-4.69%
$ 65.54 million $ 12,453
Mar 4, 2026 $ 0.00326
-0.20%
$ 68.77 million $ 10,430
Mar 3, 2026 $ 0.00327
-6.27%
$ 68.91 million $ 10,058
Mar 2, 2026 $ 0.00348
+4.27%
$ 73.4 million $ 11,823
Mar 1, 2026 $ 0.00334
-1.85%
$ 70.39 million $ 11,374
Feb 28, 2026 $ 0.0034
-0.50%
$ 71.72 million $ 13,426
Feb 27, 2026 $ 0.00342
+11.00%
$ 72.08 million $ 12,923
Feb 26, 2026 $ 0.00308
-2.36%
$ 64.94 million $ 10,983
Feb 25, 2026 $ 0.00315
-7.34%
$ 66.5 million $ 11,393
Feb 24, 2026 $ 0.0034
+4.11%
$ 71.77 million $ 10,449
Feb 23, 2026 $ 0.00327
-0.34%
$ 68.94 million $ 10,363
Feb 22, 2026 $ 0.00328
+7.38%
$ 69.17 million $ 9,984
Feb 21, 2026 $ 0.00305
-8.30%
$ 64.42 million $ 9,499
Feb 20, 2026 $ 0.00333
+9.84%
$ 70.37 million $ 11,027