Coinranking
Port Finance Historical Data
PORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2026 | $0.00396 | -6.41% | ||
| Jun 25, 2026 | $0.00423 | +0.04% | ||
| Jun 24, 2026 | $0.00423 | +6.66% | ||
| Jun 23, 2026 | $0.00397 | -7.76% | ||
| Jun 22, 2026 | $0.00382 | -7.90% | ||
| Jun 21, 2026 | $0.00415 | +5.12% | ||
| Jun 20, 2026 | $0.00395 | -5.39% | ||
| Jun 19, 2026 | $0.00417 | -0.46% | ||
| Jun 18, 2026 | $0.00419 | +1.49% | ||
| Jun 17, 2026 | $0.00413 | +4.21% | ||
| Jun 16, 2026 | $0.00396 | +6.08% | ||
| Jun 15, 2026 | $0.00374 | -4.38% | ||
| Jun 14, 2026 | $0.00391 | -0.08% | ||
| Jun 13, 2026 | $0.00391 | +0.88% | ||
| Jun 12, 2026 | $0.00388 | +3.06% | ||
| Jun 11, 2026 | $0.00376 | -2.21% | ||
| Jun 10, 2026 | $0.00385 | +0.79% | ||
| Jun 9, 2026 | $0.00382 | -1.49% | ||
| Jun 8, 2026 | $0.00396 | -0.06% | ||
| Jun 7, 2026 | $0.00397 | -2.75% | ||
| Jun 6, 2026 | $0.00408 | +5.78% | ||
| Jun 5, 2026 | $0.00385 | +1.96% | ||
| Jun 4, 2026 | $0.00378 | -10.78% | ||
| Jun 3, 2026 | $0.00424 | +3.82% | ||
| Jun 2, 2026 | $0.00408 | -4.63% | ||
| Jun 1, 2026 | $0.00428 | -2.88% | ||
| May 31, 2026 | $0.00441 | +1.50% | ||
| May 30, 2026 | $0.00434 | -0.64% | ||
| May 29, 2026 | $0.00437 | -3.41% | ||
| May 28, 2026 | $0.00452 | -0.38% | ||
| May 27, 2026 | $0.00454 | -0.33% | ||
| May 26, 2026 | $0.00456 | -1.84% | ||
| May 25, 2026 | $0.00464 | -1.02% | ||
| May 24, 2026 | $0.00469 | +0.85% | ||
| May 23, 2026 | $0.00465 | +2.15% | ||
| May 22, 2026 | $0.00455 | +0.54% | ||
| May 21, 2026 | $0.00453 | -3.48% | ||
| May 20, 2026 | $0.00469 | +11.79% | ||
| May 19, 2026 | $0.00445 | +4.82% | ||
| May 18, 2026 | $0.00425 | -3.71% | ||
| May 17, 2026 | $0.00441 | +1.59% | ||
| May 16, 2026 | $0.00434 | +2.09% | ||
| May 15, 2026 | $0.00425 | -3.27% | ||
| May 14, 2026 | $0.0044 | -1.98% | ||
| May 13, 2026 | $0.00449 | +0.38% | ||
| May 12, 2026 | $0.00447 | +4.37% | ||
| May 11, 2026 | $0.00428 | -3.02% | ||
| May 10, 2026 | $0.00442 | +2.73% | ||
| May 9, 2026 | $0.0043 | -3.88% | ||
| May 8, 2026 | $0.00447 | -1.70% | ||