Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0019
-2.26%
$ 40.03 million $ 14,046
Jan 2, 2026 $ 0.00194
-0.65%
$ 40.87 million $ 16,083
Jan 1, 2026 $ 0.00195
-8.98%
$ 41.14 million $ 13,746
Dec 31, 2025 $ 0.00215
+1.65%
$ 45.2 million $ 13,909
Dec 30, 2025 $ 0.0021
+0.07%
$ 44.45 million $ 15,591
Dec 29, 2025 $ 0.00209
+0.05%
$ 44.15 million $ 15,625
Dec 28, 2025 $ 0.0021
+3.38%
$ 44.23 million $ 13,892
Dec 27, 2025 $ 0.00203
+1.34%
$ 42.83 million $ 14,221
Dec 26, 2025 $ 0.00201
+2.40%
$ 42.26 million $ 13,714
Dec 25, 2025 $ 0.00196
+1.13%
$ 41.31 million $ 14,528
Dec 24, 2025 $ 0.00195
+0.47%
$ 41.04 million $ 15,000
Dec 23, 2025 $ 0.00194
+2.66%
$ 41.06 million $ 14,311
Dec 22, 2025 $ 0.00191
-6.27%
$ 39.9 million $ 13,017
Dec 21, 2025 $ 0.00204
-0.15%
$ 42.98 million $ 13,215
Dec 20, 2025 $ 0.00204
+4.59%
$ 43.18 million $ 13,737
Dec 19, 2025 $ 0.00195
-4.89%
$ 41.19 million $ 13,212
Dec 18, 2025 $ 0.00205
-3.10%
$ 43.31 million $ 13,024
Dec 17, 2025 $ 0.00198
+1.38%
$ 41.81 million $ 1,072
Dec 16, 2025 $ 0.00195
-7.37%
$ 41.24 million $ 1,205
Dec 15, 2025 $ 0.00209
-4.43%
$ 44.17 million $ 1,421
Dec 14, 2025 $ 0.00219
-5.53%
$ 46.22 million $ 1,885
Dec 13, 2025 $ 0.00231
-1.49%
$ 49.05 million $ 833
Dec 12, 2025 $ 0.0023
-4.98%
$ 48.53 million $ 917
Dec 11, 2025 $ 0.00242
+54.17%
$ 51.07 million $ 1,122
Dec 10, 2025 $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 2025 $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 8, 2025 $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 2025 $ 0.00157
+0.00%
$ 33.13 million $ 122
Dec 6, 2025 $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 5, 2025 $ 0.00157
-21.50%
$ 33.13 million $ 2,639
Dec 4, 2025 $ 0.00263
-17.83%
$ 55.43 million $ 247
Dec 3, 2025 $ 0.0032
-14.13%
$ 67.46 million $ 1,109
Dec 2, 2025 $ 0.00372
-3.67%
$ 78.56 million $ 945
Dec 1, 2025 $ 0.00389
+0.65%
$ 82.08 million $ 1,399
Nov 30, 2025 $ 0.0039
-2.68%
$ 82.25 million $ 762
Nov 29, 2025 $ 0.00401
-2.41%
$ 84.53 million $ 3,976
Nov 28, 2025 $ 0.00415
+2.75%
$ 86.7 million $ 1,968
Nov 27, 2025 $ 0.00406
+3.35%
$ 85.05 million $ 651
Nov 26, 2025 $ 0.00393
-2.08%
$ 82.99 million $ 1,574
Nov 25, 2025 $ 0.00398
-2.09%
$ 84.04 million $ 988
Nov 24, 2025 $ 0.00405
-3.21%
$ 85.69 million $ 243
Nov 23, 2025 $ 0.00418
-2.57%
$ 88.24 million $ 460
Nov 22, 2025 $ 0.00399
+1.84%
$ 84.28 million $ 74
Nov 21, 2025 $ 0.00391
-1.34%
$ 82.76 million $ 124
Nov 20, 2025 $ 0.00395
-8.61%
$ 83.69 million $ 1,727
Nov 19, 2025 $ 0.00432
-1.01%
$ 91.21 million $ 2,992
Nov 18, 2025 $ 0.00437
+0.78%
$ 92.14 million $ 3,205
Nov 17, 2025 $ 0.00439
+11.24%
$ 92.57 million $ 3,353
Nov 16, 2025 $ 0.00391
-1.90%
$ 82.61 million $ 3,474
Nov 15, 2025 $ 0.00403
+0.67%
$ 84.38 million $ 3,065