Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00328
+7.38%
$ 69.17 million $ 9,984
Feb 21, 2026 $ 0.00305
-8.30%
$ 64.42 million $ 9,499
Feb 20, 2026 $ 0.00333
+9.84%
$ 70.37 million $ 11,027
Feb 19, 2026 $ 0.00303
+3.65%
$ 63.96 million $ 11,795
Feb 18, 2026 $ 0.00292
-17.87%
$ 61.57 million $ 12,016
Feb 17, 2026 $ 0.00356
-0.03%
$ 72.59 million $ 11,747
Feb 16, 2026 $ 0.00355
+14.82%
$ 74.97 million $ 10,987
Feb 15, 2026 $ 0.00309
+11.39%
$ 65.3 million $ 11,122
Feb 14, 2026 $ 0.00277
-17.34%
$ 58.43 million $ 12,076
Feb 13, 2026 $ 0.00345
+38.88%
$ 72.77 million $ 9,804
Feb 12, 2026 $ 0.00248
-10.93%
$ 52.4 million $ 9,835
Feb 11, 2026 $ 0.00279
+17.26%
$ 58.83 million $ 9,585
Feb 10, 2026 $ 0.00238
+1.96%
$ 50.17 million $ 10,302
Feb 9, 2026 $ 0.00233
+1.21%
$ 49.21 million $ 12,915
Feb 8, 2026 $ 0.0023
+7.04%
$ 48.62 million $ 12,928
Feb 7, 2026 $ 0.00215
+5.56%
$ 45.42 million $ 23,247
Feb 6, 2026 $ 0.00204
-5.45%
$ 43.13 million $ 19,745
Feb 5, 2026 $ 0.00216
-3.05%
$ 45.62 million $ 14,840
Feb 4, 2026 $ 0.00223
+2.06%
$ 47.05 million $ 13,030
Feb 3, 2026 $ 0.00218
+7.66%
$ 46.1 million $ 16,389
Feb 2, 2026 $ 0.00203
-8.83%
$ 42.74 million $ 15,553
Feb 1, 2026 $ 0.00223
+8.87%
$ 46.97 million $ 15,254
Jan 31, 2026 $ 0.00204
-10.08%
$ 43.14 million $ 14,905
Jan 30, 2026 $ 0.00227
+5.52%
$ 47.98 million $ 14,704
Jan 29, 2026 $ 0.00214
-12.54%
$ 45.11 million $ 12,637
Jan 28, 2026 $ 0.00244
+5.55%
$ 51.58 million $ 14,832
Jan 27, 2026 $ 0.00202
-1.88%
$ 42.6 million $ 885
Jan 26, 2026 $ 0.00206
-2.76%
$ 43.42 million $ 14,627
Jan 25, 2026 $ 0.00212
-8.24%
$ 44.65 million $ 13,750
Jan 24, 2026 $ 0.00231
+13.10%
$ 48.66 million $ 14,245
Jan 23, 2026 $ 0.00204
-9.72%
$ 43.02 million $ 12,433
Jan 22, 2026 $ 0.00225
+0.03%
$ 47.56 million $ 13,758
Jan 21, 2026 $ 0.00225
-3.25%
$ 47.43 million $ 13,574
Jan 20, 2026 $ 0.00233
+1.87%
$ 49.14 million $ 13,587
Jan 19, 2026 $ 0.00229
-1.12%
$ 48.15 million $ 15,229
Jan 18, 2026 $ 0.00231
-4.94%
$ 48.68 million $ 15,398
Jan 17, 2026 $ 0.00243
-4.21%
$ 51.32 million $ 13,941
Jan 16, 2026 $ 0.00253
+1.34%
$ 53.44 million $ 14,377
Jan 15, 2026 $ 0.0025
+0.01%
$ 52.73 million $ 12,406
Jan 14, 2026 $ 0.0025
+3.55%
$ 52.72 million $ 14,211
Jan 13, 2026 $ 0.00241
+1.70%
$ 50.92 million $ 14,671
Jan 12, 2026 $ 0.00237
-2.02%
$ 50.07 million $ 15,318
Jan 11, 2026 $ 0.00242
+3.89%
$ 50.99 million $ 14,477
Jan 10, 2026 $ 0.00233
+1.41%
$ 49.08 million $ 14,846
Jan 9, 2026 $ 0.00229
+1.09%
$ 48.4 million $ 14,622
Jan 8, 2026 $ 0.00227
+0.77%
$ 47.95 million $ 14,582
Jan 7, 2026 $ 0.00225
+10.90%
$ 45.91 million $ 12,456
Jan 6, 2026 $ 0.00203
+1.06%
$ 42.9 million $ 13,551
Jan 5, 2026 $ 0.00201
+9.49%
$ 42.45 million $ 13,007
Jan 4, 2026 $ 0.00184
-2.96%
$ 38.77 million $ 13,111