Coinranking
Port Finance Historical Data
PORT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2026 | $0.00291 | -1.95% | ||
| Aug 14, 2026 | $0.00297 | -0.03% | ||
| Aug 13, 2026 | $0.00297 | +0.03% | ||
| Aug 12, 2026 | $0.00297 | -1.75% | ||
| Aug 11, 2026 | $0.00302 | +0.00% | ||
| Aug 10, 2026 | $0.00302 | -0.62% | ||
| Aug 9, 2026 | $0.00304 | -5.73% | ||
| Aug 8, 2026 | $0.00317 | -1.00% | ||
| Aug 7, 2026 | $0.00321 | +1.67% | ||
| Aug 6, 2026 | $0.00315 | +1.34% | ||
| Aug 5, 2026 | $0.00311 | +0.26% | ||
| Aug 4, 2026 | $0.0031 | +0.00% | ||
| Aug 3, 2026 | $0.0031 | -0.26% | ||
| Aug 2, 2026 | $0.0031 | +0.00% | ||
| Aug 1, 2026 | $0.0031 | +0.00% | ||
| Jul 31, 2026 | $0.0031 | -0.06% | ||
| Jul 30, 2026 | $0.00311 | +0.00% | ||
| Jul 29, 2026 | $0.00311 | -3.82% | ||
| Jul 28, 2026 | $0.00323 | -1.93% | ||
| Jul 27, 2026 | $0.00329 | -2.69% | ||
| Jul 26, 2026 | $0.00329 | -0.08% | ||
| Jul 25, 2026 | $0.0033 | -3.67% | ||
| Jul 24, 2026 | $0.00342 | +3.95% | ||
| Jul 23, 2026 | $0.00329 | -0.96% | ||
| Jul 22, 2026 | $0.00332 | -2.90% | ||
| Jul 21, 2026 | $0.00342 | -4.22% | ||
| Jul 20, 2026 | $0.00357 | -1.46% | ||
| Jul 19, 2026 | $0.00363 | -0.51% | ||
| Jul 18, 2026 | $0.00365 | -7.56% | ||
| Jul 17, 2026 | $0.00395 | +5.80% | ||
| Jul 16, 2026 | $0.00373 | -1.56% | ||
| Jul 15, 2026 | $0.00379 | +0.11% | ||
| Jul 14, 2026 | $0.00378 | +1.62% | ||
| Jul 13, 2026 | $0.00372 | -5.03% | ||
| Jul 12, 2026 | $0.00392 | +2.54% | ||
| Jul 11, 2026 | $0.00382 | -5.17% | ||
| Jul 10, 2026 | $0.00403 | +3.77% | ||
| Jul 9, 2026 | $0.00389 | -3.65% | ||
| Jul 8, 2026 | $0.00403 | +4.09% | ||
| Jul 7, 2026 | $0.00387 | -2.55% | ||
| Jul 6, 2026 | $0.00398 | -4.29% | ||
| Jul 5, 2026 | $0.00415 | -0.24% | ||
| Jul 4, 2026 | $0.00416 | +4.13% | ||
| Jul 3, 2026 | $0.004 | -0.02% | ||
| Jul 2, 2026 | $0.004 | -0.77% | ||
| Jul 1, 2026 | $0.00403 | -0.61% | ||
| Jun 30, 2026 | $0.00406 | -0.53% | ||
| Jun 29, 2026 | $0.00408 | +0.72% | ||
| Jun 28, 2026 | $0.00405 | +1.88% | ||
| Jun 27, 2026 | $0.00378 | -4.68% | ||