Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.00302
+0.00%
$ 63.79 million $ 59
Aug 9, 11 AM $ 0.00302
+0.00%
$ 63.79 million $ 59
Aug 9, 10 AM $ 0.00302
-6.32%
$ 63.79 million $ 59
Aug 8, 12 PM $ 0.00317
+0.00%
$ 66.96 million $ 2
Aug 8, 12 AM $ 0.00321
+0.00%
$ 67.63 million $ 2
Aug 7, 5 PM $ 0.00321
+0.00%
$ 67.63 million $ 3
Aug 7, 11 AM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 7, 10 AM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 7, 9 AM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 7, 8 AM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 7, 7 AM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 7, 6 AM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 7, 5 AM $ 0.00316
+0.00%
$ 66.59 million $ 15
Aug 7, 4 AM $ 0.00316
+0.00%
$ 66.59 million $ 15
Aug 7, 3 AM $ 0.00316
+0.10%
$ 66.59 million $ 15
Aug 7, 2 AM $ 0.00315
-0.10%
$ 66.53 million $ 15
Aug 7, 1 AM $ 0.00316
+0.10%
$ 66.59 million $ 15
Aug 7, 12 AM $ 0.00315
+0.00%
$ 66.52 million $ 15
Aug 6, 11 PM $ 0.00315
-0.04%
$ 66.52 million $ 15
Aug 6, 10 PM $ 0.00315
-0.06%
$ 66.55 million $ 14
Aug 6, 9 PM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 6, 8 PM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 6, 7 PM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 6, 6 PM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 6, 5 PM $ 0.00316
+0.00%
$ 66.59 million $ 12
Aug 6, 4 PM $ 0.00316
+0.00%
$ 66.59 million $ 13
Aug 6, 3 PM $ 0.00316
+0.00%
$ 66.59 million $ 13
Aug 6, 2 PM $ 0.00316
+0.00%
$ 66.59 million $ 13
Aug 6, 1 PM $ 0.00316
+0.00%
$ 66.59 million $ 13
Aug 6, 12 PM $ 0.00316
+0.00%
$ 66.59 million $ 13
Aug 6, 11 AM $ 0.00316
+0.00%
$ 66.59 million $ 13
Aug 6, 10 AM $ 0.00316
+1.45%
$ 66.59 million $ 13
Aug 6, 9 AM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 6, 8 AM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 6, 7 AM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 6, 6 AM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 6, 5 AM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 6, 4 AM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 6, 3 AM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 6, 2 AM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 6, 1 AM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 6, 12 AM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 5, 11 PM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 5, 10 PM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 5, 9 PM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 5, 8 PM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 5, 7 PM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 5, 6 PM $ 0.00311
+0.00%
$ 65.64 million $ 2
Aug 5, 5 PM $ 0.00311
+0.26%
$ 65.64 million $ 2
Aug 5, 4 PM $ 0.0031
+0.00%
$ 65.47 million $ 1