Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00454
+0.24%
$ 95.82 million $ 1,254
May 28, 3 AM $ 0.00453
-0.24%
$ 95.59 million $ 1,238
May 28, 2 AM $ 0.00454
+0.24%
$ 95.82 million $ 1,235
May 28, 1 AM $ 0.00453
+0.01%
$ 95.59 million $ 1,278
May 28, 12 AM $ 0.00453
-0.26%
$ 95.58 million $ 1,250
May 27, 11 PM $ 0.00454
+0.09%
$ 95.83 million $ 1,144
May 27, 10 PM $ 0.00454
-0.10%
$ 95.74 million $ 1,165
May 27, 9 PM $ 0.00454
+0.09%
$ 95.84 million $ 1,212
May 27, 8 PM $ 0.00454
+0.21%
$ 95.75 million $ 1,231
May 27, 7 PM $ 0.00453
-0.05%
$ 95.54 million $ 1,216
May 27, 6 PM $ 0.00453
+0.12%
$ 95.59 million $ 1,206
May 27, 5 PM $ 0.00453
+2.94%
$ 95.48 million $ 963
May 27, 4 PM $ 0.0044
+0.00%
$ 92.75 million $ 468
May 27, 3 PM $ 0.0044
+0.00%
$ 92.75 million $ 492
May 27, 2 PM $ 0.0044
+0.00%
$ 92.75 million $ 503
May 27, 1 PM $ 0.0044
-0.02%
$ 92.75 million $ 526
May 27, 12 PM $ 0.0044
+0.00%
$ 92.77 million $ 571
May 27, 11 AM $ 0.0044
-3.46%
$ 92.76 million $ 603
May 27, 10 AM $ 0.00455
+0.00%
$ 96.09 million $ 711
May 27, 9 AM $ 0.00455
-0.05%
$ 96.09 million $ 711
May 27, 8 AM $ 0.00456
+0.05%
$ 96.13 million $ 729
May 27, 7 AM $ 0.00455
-0.04%
$ 96.09 million $ 729
May 27, 6 AM $ 0.00456
+0.05%
$ 96.13 million $ 729
May 27, 5 AM $ 0.00455
+0.00%
$ 96.08 million $ 729
May 27, 4 AM $ 0.00455
-0.05%
$ 96.08 million $ 729
May 27, 3 AM $ 0.00456
+0.05%
$ 96.13 million $ 729
May 27, 2 AM $ 0.00455
-0.05%
$ 96.08 million $ 738
May 27, 1 AM $ 0.00456
-0.02%
$ 96.13 million $ 732
May 27, 12 AM $ 0.00456
+0.00%
$ 96.15 million $ 761
May 26, 11 PM $ 0.00456
+0.02%
$ 96.15 million $ 790
May 26, 10 PM $ 0.00456
-0.01%
$ 96.13 million $ 793
May 26, 9 PM $ 0.00456
+0.20%
$ 96.14 million $ 823
May 26, 8 PM $ 0.00455
+1.76%
$ 95.95 million $ 999
May 26, 7 PM $ 0.00447
-2.31%
$ 94.28 million $ 1,050
May 26, 6 PM $ 0.00457
-0.05%
$ 96.51 million $ 1,231
May 26, 5 PM $ 0.00458
+0.11%
$ 96.56 million $ 1,347
May 26, 4 PM $ 0.00457
-0.17%
$ 96.46 million $ 1,832
May 26, 3 PM $ 0.00458
+0.17%
$ 96.63 million $ 1,990
May 26, 2 PM $ 0.00457
-0.11%
$ 96.47 million $ 2,040
May 26, 1 PM $ 0.00458
+3.52%
$ 96.57 million $ 2,147
May 26, 12 PM $ 0.00442
-0.55%
$ 93.29 million $ 2,126
May 26, 11 AM $ 0.00445
-3.77%
$ 93.8 million $ 2,177
May 26, 10 AM $ 0.00462
+0.15%
$ 97.48 million $ 2,140
May 26, 9 AM $ 0.00461
-0.66%
$ 97.34 million $ 2,152
May 26, 8 AM $ 0.00464
-0.22%
$ 97.99 million $ 2,139
May 26, 7 AM $ 0.00465
+0.25%
$ 98.2 million $ 2,187
May 26, 6 AM $ 0.00464
-0.25%
$ 97.96 million $ 2,338
May 26, 5 AM $ 0.00465
+0.25%
$ 98.2 million $ 2,338
May 26, 4 AM $ 0.00464
+0.00%
$ 97.96 million $ 2,338
May 26, 3 AM $ 0.00464
-0.25%
$ 97.96 million $ 2,338