Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00391
-0.10%
$ 82.56 million $ 8,648
Apr 11, 4 AM $ 0.00391
+4.69%
$ 82.46 million $ 8,412
Apr 11, 3 AM $ 0.00373
+0.62%
$ 78.77 million $ 8,513
Apr 11, 2 AM $ 0.00371
-0.16%
$ 78.28 million $ 8,516
Apr 11, 1 AM $ 0.00372
+0.00%
$ 78.41 million $ 8,466
Apr 11, 12 AM $ 0.00372
-0.21%
$ 78.41 million $ 8,568
Apr 10, 11 PM $ 0.00372
+0.22%
$ 78.58 million $ 8,552
Apr 10, 10 PM $ 0.00372
+0.16%
$ 78.41 million $ 8,630
Apr 10, 9 PM $ 0.00371
+0.00%
$ 78.28 million $ 8,784
Apr 10, 8 PM $ 0.00371
-2.55%
$ 78.28 million $ 8,689
Apr 10, 7 PM $ 0.00381
+0.00%
$ 80.33 million $ 8,716
Apr 10, 6 PM $ 0.00381
+0.00%
$ 80.33 million $ 8,722
Apr 10, 5 PM $ 0.00381
-1.07%
$ 80.33 million $ 8,634
Apr 10, 4 PM $ 0.00385
+0.23%
$ 81.19 million $ 8,591
Apr 10, 3 PM $ 0.00384
+0.73%
$ 81 million $ 8,638
Apr 10, 2 PM $ 0.00381
+0.74%
$ 80.41 million $ 8,631
Apr 10, 1 PM $ 0.00378
+0.24%
$ 79.82 million $ 8,686
Apr 10, 12 PM $ 0.00377
+0.00%
$ 79.63 million $ 8,719
Apr 10, 11 AM $ 0.00378
+0.61%
$ 79.82 million $ 8,725
Apr 10, 10 AM $ 0.00376
+0.05%
$ 79.34 million $ 8,640
Apr 10, 9 AM $ 0.00376
-0.05%
$ 79.29 million $ 8,714
Apr 10, 8 AM $ 0.00376
+0.05%
$ 79.34 million $ 8,825
Apr 10, 7 AM $ 0.00376
-0.02%
$ 79.29 million $ 9,255
Apr 10, 6 AM $ 0.00376
+0.00%
$ 79.31 million $ 9,743
Apr 10, 5 AM $ 0.00376
-0.06%
$ 79.31 million $ 10,117
Apr 10, 4 AM $ 0.00376
+0.24%
$ 79.35 million $ 10,448
Apr 10, 3 AM $ 0.00375
+0.00%
$ 79.17 million $ 10,403
Apr 10, 2 AM $ 0.00375
+0.53%
$ 79.17 million $ 10,356
Apr 10, 1 AM $ 0.00373
-0.34%
$ 78.75 million $ 10,321
Apr 10, 12 AM $ 0.00375
-2.66%
$ 79.02 million $ 10,218
Apr 9, 11 PM $ 0.00385
+2.88%
$ 81.18 million $ 10,211
Apr 9, 10 PM $ 0.00374
-6.77%
$ 78.91 million $ 10,288
Apr 9, 9 PM $ 0.00401
+0.15%
$ 84.63 million $ 10,241
Apr 9, 8 PM $ 0.00409
+0.49%
$ 86.28 million $ 9,978
Apr 9, 7 PM $ 0.00407
-0.24%
$ 85.86 million $ 10,526
Apr 9, 6 PM $ 0.00408
+0.00%
$ 86.07 million $ 10,050
Apr 9, 5 PM $ 0.00408
+0.01%
$ 86.07 million $ 10,184
Apr 9, 4 PM $ 0.00408
+0.23%
$ 86.06 million $ 10,658
Apr 9, 3 PM $ 0.00407
-0.24%
$ 85.86 million $ 10,738
Apr 9, 2 PM $ 0.00408
-0.24%
$ 86.07 million $ 10,190
Apr 9, 1 PM $ 0.00409
+0.25%
$ 86.28 million $ 10,056
Apr 9, 12 PM $ 0.00408
+0.00%
$ 86.07 million $ 10,009
Apr 9, 11 AM $ 0.00408
+5.45%
$ 86.07 million $ 9,947
Apr 9, 10 AM $ 0.00387
+0.22%
$ 81.62 million $ 10,455
Apr 9, 9 AM $ 0.00386
-0.25%
$ 81.44 million $ 10,416
Apr 9, 8 AM $ 0.00387
-3.11%
$ 81.64 million $ 10,508
Apr 9, 7 AM $ 0.00399
-0.51%
$ 84.26 million $ 10,628
Apr 9, 6 AM $ 0.00401
+0.02%
$ 84.69 million $ 10,749
Apr 9, 5 AM $ 0.00401
+0.06%
$ 84.67 million $ 10,808
Apr 9, 4 AM $ 0.00401
+0.02%
$ 84.62 million $ 10,818