Coinranking
Port Finance Historical Data
PORT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2024 | $0.0272 | -2.93% | ||
| Feb 26, 2024 | $0.028 | +4.31% | ||
| Feb 25, 2024 | $0.0269 | +2.51% | ||
| Feb 24, 2024 | $0.0262 | -0.28% | ||
| Feb 23, 2024 | $0.0263 | -6.09% | ||
| Feb 22, 2024 | $0.028 | -5.42% | ||
| Feb 21, 2024 | $0.0296 | +6.83% | ||
| Feb 20, 2024 | $0.0277 | +1.64% | ||
| Feb 19, 2024 | $0.0273 | +10.41% | ||
| Feb 18, 2024 | $0.0247 | +12.21% | ||
| Feb 17, 2024 | $0.022 | -2.62% | ||
| Feb 16, 2024 | $0.0226 | +1.73% | ||
| Feb 15, 2024 | $0.0222 | +0.12% | ||
| Feb 14, 2024 | $0.0222 | +0.68% | ||
| Feb 13, 2024 | $0.022 | +1.10% | ||
| Feb 12, 2024 | $0.0218 | +3.27% | ||
| Feb 11, 2024 | $0.0211 | +1.33% | ||
| Feb 10, 2024 | $0.0208 | -3.56% | ||
| Feb 9, 2024 | $0.0216 | +0.42% | ||
| Feb 8, 2024 | $0.0215 | +1.88% | ||
| Feb 7, 2024 | $0.0211 | +0.56% | ||
| Feb 6, 2024 | $0.021 | +1.77% | ||
| Feb 5, 2024 | $0.0206 | -0.29% | ||
| Feb 4, 2024 | $0.0207 | -0.64% | ||
| Feb 3, 2024 | $0.0208 | -4.60% | ||
| Feb 2, 2024 | $0.0218 | -33.71% | ||
| Feb 1, 2024 | $0.0328 | +13.78% | ||
| Jan 31, 2024 | $0.0288 | -14.33% | ||
| Jan 30, 2024 | $0.0336 | +2.54% | ||
| Jan 29, 2024 | $0.0328 | -5.07% | ||
| Jan 28, 2024 | $0.0346 | +18.73% | ||
| Jan 27, 2024 | $0.0291 | -2.64% | ||
| Jan 26, 2024 | $0.0299 | +2.70% | ||
| Jan 25, 2024 | $0.0291 | +5.60% | ||
| Jan 24, 2024 | $0.0276 | -8.00% | ||
| Jan 23, 2024 | $0.03 | -3.53% | ||
| Jan 22, 2024 | $0.0311 | -1.66% | ||
| Jan 21, 2024 | $0.0316 | -2.88% | ||
| Jan 20, 2024 | $0.0325 | +1.08% | ||
| Jan 19, 2024 | $0.0322 | -15.76% | ||
| Jan 18, 2024 | $0.0382 | -2.19% | ||
| Jan 17, 2024 | $0.0391 | +0.42% | ||
| Jan 16, 2024 | $0.0389 | +2.31% | ||
| Jan 15, 2024 | $0.038 | +1.92% | ||
| Jan 14, 2024 | $0.0373 | +0.72% | ||
| Jan 13, 2024 | $0.037 | -5.75% | ||
| Jan 12, 2024 | $0.0393 | +3.68% | ||
| Jan 11, 2024 | $0.0379 | -7.76% | ||
| Jan 10, 2024 | $0.0411 | +9.06% | ||
| Jan 9, 2024 | $0.0377 | -2.08% | ||