Port Finance Historical Data

PORT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0134
-0.79%
$ 286.11 million $ 167,783
Jul 21, 2023 $ 0.0135
-0.02%
$ 288.4 million $ 231,125
Jul 20, 2023 $ 0.0135
+2.23%
$ 288.44 million $ 298,373
Jul 19, 2023 $ 0.0132
-0.64%
$ 282.15 million $ 305,495
Jul 18, 2023 $ 0.0133
-0.89%
$ 283.97 million $ 305,244
Jul 17, 2023 $ 0.0134
-0.10%
$ 286.52 million $ 306,432
Jul 16, 2023 $ 0.0134
-0.58%
$ 286.8 million $ 297,275
Jul 15, 2023 $ 0.0135
+0.06%
$ 288.48 million $ 65,677
Jul 14, 2023 $ 0.0135
+0.93%
$ 288.3 million $ 101,907
Jul 13, 2023 $ 0.0134
-0.21%
$ 285.65 million $ 309,303
Jul 12, 2023 $ 0.0134
-0.77%
$ 286.24 million $ 292,714
Jul 11, 2023 $ 0.0135
+0.03%
$ 288.47 million $ 302,502
Jul 10, 2023 $ 0.0135
-0.03%
$ 288.39 million $ 289,779
Jul 9, 2023 $ 0.0135
+0.09%
$ 288.47 million $ 302,552
Jul 8, 2023 $ 0.0135
-0.83%
$ 288.25 million $ 304,311
Jul 7, 2023 $ 0.0136
-1.69%
$ 290.67 million $ 304,290
Jul 6, 2023 $ 0.0138
-0.41%
$ 295.66 million $ 282,402
Jul 5, 2023 $ 0.0139
+0.70%
$ 296.91 million $ 301,569
Jul 4, 2023 $ 0.0138
+4.53%
$ 295.21 million $ 238,399
Jul 3, 2023 $ 0.0132
-0.53%
$ 282.48 million $ 143,015
Jul 2, 2023 $ 0.0133
+1.48%
$ 283.99 million $ 304,548
Jul 1, 2023 $ 0.0131
+2.41%
$ 279.85 million $ 310,293
Jun 30, 2023 $ 0.0128
-0.04%
$ 273.47 million $ 292,472
Jun 29, 2023 $ 0.0128
-0.07%
$ 273.58 million $ 308,749
Jun 28, 2023 $ 0.0128
+0.89%
$ 273.87 million $ 303,447
Jun 27, 2023 $ 0.0128
+0.18%
$ 274 million $ 315,800
Jun 26, 2023 $ 0.0127
-0.91%
$ 271.38 million $ 294,930
Jun 25, 2023 $ 0.0128
-0.01%
$ 273.66 million $ 307,262
Jun 24, 2023 $ 0.0128
+0.15%
$ 273.68 million $ 310,200
Jun 23, 2023 $ 0.0128
+0.09%
$ 273.25 million $ 309,390
Jun 22, 2023 $ 0.0128
+0.53%
$ 273 million $ 193,898
Jun 21, 2023 $ 0.0127
+0.93%
$ 271.49 million $ 90,794
Jun 20, 2023 $ 0.0126
+6.86%
$ 269.11 million $ 324,442
Jun 19, 2023 $ 0.0118
+1.49%
$ 251.56 million $ 311,027
Jun 18, 2023 $ 0.0116
+0.87%
$ 247.83 million $ 319,072
Jun 17, 2023 $ 0.0115
+0.08%
$ 245.83 million $ 592,898
Jun 16, 2023 $ 0.0115
+0.06%
$ 245.58 million $ 226,203
Jun 15, 2023 $ 0.0115
-0.91%
$ 245.43 million $ 109,322
Jun 14, 2023 $ 0.0116
-0.05%
$ 247.67 million $ 222,954
Jun 13, 2023 $ 0.0117
-5.74%
$ 249.69 million $ 271,248
Jun 12, 2023 $ 0.0124
+1.53%
$ 264.9 million $ 101,113
Jun 11, 2023 $ 0.0122
-6.24%
$ 260.84 million $ 93,928
Jun 10, 2023 $ 0.013
-2.86%
$ 278.2 million $ 285,441
Jun 9, 2023 $ 0.0134
-0.76%
$ 286.39 million $ 293,331
Jun 8, 2023 $ 0.0135
-3.54%
$ 288.59 million $ 278,023
Jun 7, 2023 $ 0.014
+0.06%
$ 299.17 million $ 304,632
Jun 6, 2023 $ 0.014
-4.22%
$ 299 million $ 322,171
Jun 5, 2023 $ 0.0146
-0.95%
$ 312.17 million $ 290,468
Jun 4, 2023 $ 0.0148
-0.83%
$ 315.16 million $ 301,538
Jun 3, 2023 $ 0.0149
-6.47%
$ 317.82 million $ 213,397