Coinranking
Port Finance Historical Data
PORT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2023 | $0.0342 | -0.02% | ||
| Mar 14, 2023 | $0.0342 | -1.16% | ||
| Mar 13, 2023 | $0.0347 | +3.77% | ||
| Mar 12, 2023 | $0.0336 | -14.48% | ||
| Mar 11, 2023 | $0.0393 | +18.28% | ||
| Mar 10, 2023 | $0.0341 | +2.81% | ||
| Mar 9, 2023 | $0.0331 | -2.83% | ||
| Mar 8, 2023 | $0.0341 | +0.14% | ||
| Mar 7, 2023 | $0.0342 | +0.04% | ||
| Mar 6, 2023 | $0.0346 | -5.91% | ||
| Mar 5, 2023 | $0.0358 | -0.21% | ||
| Mar 4, 2023 | $0.0353 | -12.30% | ||
| Mar 3, 2023 | $0.0402 | +0.35% | ||
| Mar 2, 2023 | $0.0399 | -0.30% | ||
| Mar 1, 2023 | $0.039 | -1.28% | ||
| Feb 28, 2023 | $0.0395 | +2.15% | ||
| Feb 27, 2023 | $0.0376 | -3.10% | ||
| Feb 26, 2023 | $0.0389 | +14.46% | ||
| Feb 25, 2023 | $0.0361 | +7.05% | ||
| Feb 24, 2023 | $0.0335 | -0.49% | ||
| Feb 23, 2023 | $0.0331 | -2.21% | ||
| Feb 22, 2023 | $0.0359 | -0.66% | ||
| Feb 21, 2023 | $0.0361 | +4.17% | ||
| Feb 20, 2023 | $0.0354 | -0.82% | ||
| Feb 19, 2023 | $0.035 | -4.31% | ||
| Feb 18, 2023 | $0.036 | +4.87% | ||
| Feb 17, 2023 | $0.0342 | -0.07% | ||
| Feb 16, 2023 | $0.0342 | -1.26% | ||
| Feb 15, 2023 | $0.034 | +0.56% | ||
| Feb 14, 2023 | $0.0344 | +0.05% | ||
| Feb 13, 2023 | $0.0344 | +4.19% | ||
| Feb 12, 2023 | $0.0331 | -6.85% | ||
| Feb 11, 2023 | $0.0355 | +2.29% | ||
| Feb 10, 2023 | $0.0347 | -2.62% | ||
| Feb 9, 2023 | $0.0356 | +0.31% | ||
| Feb 8, 2023 | $0.0355 | -2.42% | ||
| Feb 7, 2023 | $0.0364 | +8.48% | ||
| Feb 6, 2023 | $0.0346 | -6.03% | ||
| Feb 5, 2023 | $0.0368 | +3.79% | ||
| Feb 4, 2023 | $0.0355 | -6.83% | ||
| Feb 3, 2023 | $0.0381 | -3.38% | ||
| Feb 2, 2023 | $0.0394 | +3.71% | ||
| Feb 1, 2023 | $0.038 | +4.28% | ||
| Jan 31, 2023 | $0.0364 | +9.22% | ||
| Jan 30, 2023 | $0.0332 | -3.10% | ||
| Jan 29, 2023 | $0.0342 | +12.33% | ||
| Jan 28, 2023 | $0.0305 | +1.83% | ||
| Jan 27, 2023 | $0.0299 | +0.19% | ||
| Jan 26, 2023 | $0.0299 | +12.44% | ||
| Jan 25, 2023 | $0.0265 | -12.51% | ||