Coinranking
Port Finance Historical Data
PORT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2023 | $0.0181 | +2.14% | ||
| May 3, 2023 | $0.0177 | +0.35% | ||
| May 2, 2023 | $0.0176 | +0.43% | ||
| May 1, 2023 | $0.0175 | -8.62% | ||
| Apr 30, 2023 | $0.0192 | -3.56% | ||
| Apr 29, 2023 | $0.0199 | +0.93% | ||
| Apr 28, 2023 | $0.0197 | -3.50% | ||
| Apr 27, 2023 | $0.0205 | -2.58% | ||
| Apr 26, 2023 | $0.0211 | +4.37% | ||
| Apr 25, 2023 | $0.0201 | +2.64% | ||
| Apr 24, 2023 | $0.0196 | -1.66% | ||
| Apr 23, 2023 | $0.0199 | +3.11% | ||
| Apr 22, 2023 | $0.0193 | +2.60% | ||
| Apr 21, 2023 | $0.0188 | -7.90% | ||
| Apr 20, 2023 | $0.0204 | -5.52% | ||
| Apr 19, 2023 | $0.0216 | +1.20% | ||
| Apr 18, 2023 | $0.0214 | -2.36% | ||
| Apr 17, 2023 | $0.0219 | +0.83% | ||
| Apr 16, 2023 | $0.0217 | -3.90% | ||
| Apr 15, 2023 | $0.0226 | -2.48% | ||
| Apr 14, 2023 | $0.0232 | -0.97% | ||
| Apr 13, 2023 | $0.0234 | +1.09% | ||
| Apr 12, 2023 | $0.0232 | -4.52% | ||
| Apr 11, 2023 | $0.0242 | +0.86% | ||
| Apr 10, 2023 | $0.024 | -2.21% | ||
| Apr 9, 2023 | $0.0246 | -17.82% | ||
| Apr 8, 2023 | $0.0299 | +2.00% | ||
| Apr 7, 2023 | $0.0303 | -0.25% | ||
| Apr 6, 2023 | $0.0304 | -9.17% | ||
| Apr 5, 2023 | $0.0336 | +1.52% | ||
| Apr 4, 2023 | $0.0334 | +1.88% | ||
| Apr 3, 2023 | $0.033 | -1.15% | ||
| Apr 2, 2023 | $0.0334 | -1.03% | ||
| Apr 1, 2023 | $0.0337 | +1.75% | ||
| Mar 31, 2023 | $0.0335 | +2.45% | ||
| Mar 30, 2023 | $0.0327 | -1.25% | ||
| Mar 29, 2023 | $0.0332 | +15.50% | ||
| Mar 28, 2023 | $0.0293 | -8.07% | ||
| Mar 27, 2023 | $0.0318 | +7.44% | ||
| Mar 26, 2023 | $0.0296 | -5.55% | ||
| Mar 25, 2023 | $0.0317 | +4.82% | ||
| Mar 24, 2023 | $0.0302 | -3.77% | ||
| Mar 23, 2023 | $0.0315 | -2.36% | ||
| Mar 22, 2023 | $0.0322 | -0.63% | ||
| Mar 21, 2023 | $0.0324 | -3.34% | ||
| Mar 20, 2023 | $0.0336 | -12.36% | ||
| Mar 19, 2023 | $0.0383 | +3.93% | ||
| Mar 18, 2023 | $0.0369 | +4.81% | ||
| Mar 17, 2023 | $0.0352 | +3.69% | ||
| Mar 16, 2023 | $0.0341 | -0.53% | ||