Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.00214
-4.36%
$646,142 $5,657
Apr 21, 2026 $0.0173
+0.19%
$5.24 million $6
Apr 20, 2026 $0.0123
+81.67%
$3.72 million $6
Apr 19, 2026 $0.00649
+12.32%
$1.96 million $20
Apr 18, 2026 $0.00572
-8.99%
$1.73 million $16
Apr 17, 2026 $0.0063
-3.87%
$1.91 million $25
Apr 16, 2026 $0.00615
-11.55%
$1.86 million $20
Apr 15, 2026 $0.00692
+7.09%
$2.09 million $18
Apr 14, 2026 $0.0065
+2.25%
$1.96 million $24
Apr 13, 2026 $0.00625
+0.99%
$1.89 million $35
Apr 12, 2026 $0.0062
-24.43%
$1.88 million $15
Apr 11, 2026 $0.00745
+40.74%
$2.25 million $28
Apr 10, 2026 $0.00533
-2.98%
$1.61 million $11
Apr 4, 2026 $0.00211
+0.77%
$638,012 $5,416
Apr 3, 2026 $0.00227
-66.54%
$687,111 $308
Apr 2, 2026 $0.00678
+5.84%
$2.05 million $36
Apr 1, 2026 $0.00623
-4.18%
$1.88 million $66
Mar 31, 2026 $0.0064
-5.73%
$1.94 million $13
Mar 30, 2026 $0.00665
-16.79%
$2.01 million $29
Mar 29, 2026 $0.0067
+26.43%
$2.03 million $90
Mar 28, 2026 $0.00525
-6.17%
$1.59 million $21
Mar 27, 2026 $0.0056
-11.72%
$1.69 million $4
Mar 26, 2026 $0.00564
-17.28%
$1.71 million $51
Mar 25, 2026 $0.00674
+24.07%
$2.04 million $4
Mar 24, 2026 $0.00499
-42.73%
$1.51 million $49
Mar 23, 2026 $0.00785
+30.78%
$2.37 million $125
Mar 22, 2026 $0.00555
-14.69%
$1.68 million $81
Mar 21, 2026 $0.00526
+104.06%
$1.59 million $76
Mar 20, 2026 $0.00257
-11.17%
$778,173 $4,190
Mar 19, 2026 $0.00278
-1.30%
$841,730 $360
Mar 18, 2026 $0.00282
-3.79%
$852,784 $1,029
Mar 17, 2026 $0.00293
-2.30%
$886,521 $812
Mar 16, 2026 $0.003
+8.83%
$907,418 $871
Mar 15, 2026 $0.00276
+4.18%
$833,885 $282
Mar 14, 2026 $0.00265
-0.84%
$800,424 $1,244
Mar 13, 2026 $0.00267
+1.68%
$807,207 $1,747
Mar 12, 2026 $0.00262
+11.01%
$793,816 $4,712
Mar 11, 2026 $0.00236
-0.15%
$715,099 $1,413
Mar 10, 2026 $0.00237
+7.09%
$716,151 $4,430
Mar 9, 2026 $0.00221
+3.71%
$668,781 $467
Mar 8, 2026 $0.00213
-0.74%
$644,867 $441
Mar 7, 2026 $0.00215
-2.52%
$649,667 $1,070
Mar 6, 2026 $0.0022
-3.65%
$666,461 $739
Mar 5, 2026 $0.00229
-2.18%
$691,700 $1,870
Mar 4, 2026 $0.00234
+10.03%
$707,086 $8,414
Mar 3, 2026 $0.00212
-16.10%
$642,645 $31,441
Mar 2, 2026 $0.00261
-2.31%
$788,555 $5,798
Mar 1, 2026 $0.00267
+1.03%
$807,527 $2,080
Feb 28, 2026 $0.00264
+19.94%
$799,305 $25,814
Feb 27, 2026 $0.0022
+13.44%
$666,415 $14,061