Talos Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0022
+13.44%
$ 666,415 $ 14,061
Feb 26, 2026 $ 0.00194
-2.63%
$ 587,446 $ 4,374
Feb 25, 2026 $ 0.00202
+14.23%
$ 610,388 $ 1,129
Feb 24, 2026 $ 0.00177
+0.90%
$ 535,548 $ 1,174
Feb 23, 2026 $ 0.00175
-13.43%
$ 530,613 $ 4,256
Feb 22, 2026 $ 0.00203
-0.59%
$ 613,469 $ 196
Feb 21, 2026 $ 0.00204
-8.74%
$ 617,313 $ 5,052
Feb 20, 2026 $ 0.00224
+1.08%
$ 676,483 $ 69
Feb 19, 2026 $ 0.00221
+1.80%
$ 669,126 $ 845
Feb 18, 2026 $ 0.00217
-3.95%
$ 656,646 $ 1,337
Feb 17, 2026 $ 0.00226
-3.48%
$ 683,556 $ 1,968
Feb 16, 2026 $ 0.00234
+0.99%
$ 707,395 $ 377
Feb 15, 2026 $ 0.00232
-11.99%
$ 700,614 $ 3,264
Feb 14, 2026 $ 0.00264
+1.15%
$ 796,994 $ 7,250
Feb 13, 2026 $ 0.00261
+11.06%
$ 788,221 $ 2,420
Feb 12, 2026 $ 0.00235
-6.48%
$ 709,310 $ 4,888
Feb 11, 2026 $ 0.00251
-7.22%
$ 758,604 $ 4,230
Feb 10, 2026 $ 0.0027
-4.28%
$ 816,600 $ 599
Feb 9, 2026 $ 0.00283
+0.33%
$ 855,575 $ 1,463
Feb 8, 2026 $ 0.0028
+13.01%
$ 847,197 $ 6,099
Feb 7, 2026 $ 0.00247
+0.94%
$ 747,952 $ 583
Feb 6, 2026 $ 0.00246
+19.21%
$ 743,470 $ 3,092
Feb 5, 2026 $ 0.00208
-18.14%
$ 629,266 $ 2,541
Feb 4, 2026 $ 0.00254
-5.35%
$ 768,733 $ 1,201
Feb 3, 2026 $ 0.00271
-1.02%
$ 818,275 $ 1,745
Feb 2, 2026 $ 0.00273
+4.45%
$ 826,699 $ 5,726
Feb 1, 2026 $ 0.00261
-7.00%
$ 788,572 $ 3,757
Jan 31, 2026 $ 0.00282
-22.01%
$ 852,065 $ 19,732
Jan 30, 2026 $ 0.0036
-2.41%
$ 1.09 million $ 3,341
Jan 29, 2026 $ 0.00368
-24.35%
$ 1.11 million $ 23,232
Jan 28, 2026 $ 0.00487
-0.73%
$ 1.47 million $ 3,998
Jan 27, 2026 $ 0.0049
+19.88%
$ 1.48 million $ 12,000
Jan 26, 2026 $ 0.00409
+11.95%
$ 1.24 million $ 8,432
Jan 25, 2026 $ 0.00364
-12.11%
$ 1.1 million $ 6,506
Jan 24, 2026 $ 0.00415
-1.43%
$ 1.25 million $ 1,049
Jan 23, 2026 $ 0.00421
-0.07%
$ 1.27 million $ 7,645
Jan 22, 2026 $ 0.00422
+3.30%
$ 1.28 million $ 5,471
Jan 21, 2026 $ 0.00412
-0.99%
$ 1.25 million $ 6,202
Jan 20, 2026 $ 0.00417
-7.44%
$ 1.26 million $ 4,239
Jan 19, 2026 $ 0.00451
-1.02%
$ 1.37 million $ 2,831
Jan 18, 2026 $ 0.00458
+8.20%
$ 1.39 million $ 9,633
Jan 17, 2026 $ 0.00423
-1.61%
$ 1.28 million $ 4,845
Jan 16, 2026 $ 0.00431
-3.97%
$ 1.3 million $ 4,048
Jan 15, 2026 $ 0.00448
-0.75%
$ 1.35 million $ 669
Jan 14, 2026 $ 0.00451
+6.64%
$ 1.36 million $ 4,790
Jan 13, 2026 $ 0.00423
+10.94%
$ 1.28 million $ 6,742
Jan 12, 2026 $ 0.00381
+5.71%
$ 1.15 million $ 4,572
Jan 11, 2026 $ 0.0036
-2.14%
$ 1.09 million $ 2,911
Jan 10, 2026 $ 0.00368
+3.89%
$ 1.11 million $ 4,917
Jan 9, 2026 $ 0.00354
+10.83%
$ 1.07 million $ 8,926