Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.002
+0.01%
$604,737 $307
Jun 3, 5 PM $0.00201
+0.32%
$607,533 $2,118
Jun 3, 4 PM $0.002
-0.81%
$603,557 $2,121
Jun 3, 3 PM $0.00202
-4.72%
$610,355 $2,364
Jun 3, 2 PM $0.00212
-0.51%
$641,125 $2,606
Jun 3, 1 PM $0.00214
-0.23%
$646,008 $2,622
Jun 3, 12 PM $0.00214
-0.30%
$646,147 $3,065
Jun 3, 11 AM $0.00215
-0.12%
$649,391 $3,068
Jun 3, 10 AM $0.00215
+0.32%
$650,692 $3,077
Jun 3, 9 AM $0.00214
-0.32%
$647,003 $3,070
Jun 3, 8 AM $0.00214
-0.08%
$647,799 $3,072
Jun 3, 7 AM $0.00214
+0.21%
$648,057 $3,068
Jun 3, 6 AM $0.00215
+0.48%
$648,854 $3,061
Jun 3, 5 AM $0.00213
+1.07%
$643,409 $3,500
Jun 3, 4 AM $0.0021
+0.50%
$635,289 $3,450
Jun 3, 3 AM $0.0021
-0.94%
$633,594 $3,426
Jun 3, 2 AM $0.00212
+0.12%
$641,163 $3,466
Jun 2, 8 PM $0.00171
+0.00%
$517,646 $11,613
Jun 2, 7 PM $0.0017
-0.67%
$514,079 $11,574
Jun 2, 6 PM $0.00171
-0.57%
$518,462 $12,163
Jun 2, 5 PM $0.00173
+0.10%
$522,192 $12,253
Jun 2, 4 PM $0.00173
-4.41%
$522,361 $12,266
Jun 2, 3 PM $0.00181
-1.92%
$547,161 $10,048
Jun 2, 2 PM $0.00184
-2.13%
$557,056 $9,981
Jun 2, 1 PM $0.00188
-0.02%
$569,457 $10,146
Jun 2, 12 PM $0.00188
-1.04%
$569,355 $10,154
Jun 2, 11 AM $0.0019
-0.13%
$574,801 $9,723
Jun 2, 10 AM $0.0019
+0.09%
$574,246 $9,726
Jun 2, 9 AM $0.00189
-0.30%
$573,021 $9,695
Jun 2, 8 AM $0.00191
-0.03%
$576,350 $9,713
Jun 2, 7 AM $0.00191
+0.19%
$577,188 $9,742
Jun 2, 6 AM $0.00191
-0.07%
$576,802 $9,735
Jun 2, 5 AM $0.00191
-1.64%
$578,107 $9,754
Jun 2, 4 AM $0.00195
-0.01%
$589,296 $9,348
Jun 2, 3 AM $0.00195
+0.60%
$589,095 $9,374
Jun 2, 2 AM $0.00194
+0.26%
$585,281 $10,349
Jun 2, 1 AM $0.00193
-0.59%
$583,843 $10,318
Jun 1, 7 PM $0.00155
+0.00%
$467,338 $1,054
Jun 1, 6 PM $0.00153
+0.01%
$462,083 $1,054
Jun 1, 5 PM $0.00152
+0.66%
$460,687 $1,054
Jun 1, 4 PM $0.00151
+0.10%
$456,793 $1,038
Jun 1, 3 PM $0.00151
+0.41%
$457,710 $1,036
Jun 1, 2 PM $0.00151
-0.08%
$455,917 $1,034
Jun 1, 1 PM $0.00152
-0.51%
$458,606 $1,035
Jun 1, 12 PM $0.00152
+0.35%
$461,161 $1,046
Jun 1, 11 AM $0.00152
-0.04%
$459,751 $1,043
Jun 1, 10 AM $0.00152
-0.26%
$459,460 $1,044
Jun 1, 9 AM $0.00152
+0.31%
$460,541 $1,045
Jun 1, 8 AM $0.00152
+0.09%
$458,946 $1,042
Jun 1, 7 AM $0.00152
-0.18%
$459,767 $1,041