Talos Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00213
+1.07%
$ 643,409 $ 3,500
Jun 3, 4 AM $ 0.0021
+0.50%
$ 635,289 $ 3,450
Jun 3, 3 AM $ 0.0021
-0.94%
$ 633,594 $ 3,426
Jun 3, 2 AM $ 0.00212
+0.12%
$ 641,163 $ 3,466
Jun 2, 8 PM $ 0.00171
+0.00%
$ 517,646 $ 11,613
Jun 2, 7 PM $ 0.0017
-0.67%
$ 514,079 $ 11,574
Jun 2, 6 PM $ 0.00171
-0.57%
$ 518,462 $ 12,163
Jun 2, 5 PM $ 0.00173
+0.10%
$ 522,192 $ 12,253
Jun 2, 4 PM $ 0.00173
-4.41%
$ 522,361 $ 12,266
Jun 2, 3 PM $ 0.00181
-1.92%
$ 547,161 $ 10,048
Jun 2, 2 PM $ 0.00184
-2.13%
$ 557,056 $ 9,981
Jun 2, 1 PM $ 0.00188
-0.02%
$ 569,457 $ 10,146
Jun 2, 12 PM $ 0.00188
-1.04%
$ 569,355 $ 10,154
Jun 2, 11 AM $ 0.0019
-0.13%
$ 574,801 $ 9,723
Jun 2, 10 AM $ 0.0019
+0.09%
$ 574,246 $ 9,726
Jun 2, 9 AM $ 0.00189
-0.30%
$ 573,021 $ 9,695
Jun 2, 8 AM $ 0.00191
-0.03%
$ 576,350 $ 9,713
Jun 2, 7 AM $ 0.00191
+0.19%
$ 577,188 $ 9,742
Jun 2, 6 AM $ 0.00191
-0.07%
$ 576,802 $ 9,735
Jun 2, 5 AM $ 0.00191
-1.64%
$ 578,107 $ 9,754
Jun 2, 4 AM $ 0.00195
-0.01%
$ 589,296 $ 9,348
Jun 2, 3 AM $ 0.00195
+0.60%
$ 589,095 $ 9,374
Jun 2, 2 AM $ 0.00194
+0.26%
$ 585,281 $ 10,349
Jun 2, 1 AM $ 0.00193
-0.59%
$ 583,843 $ 10,318
Jun 1, 7 PM $ 0.00155
+0.00%
$ 467,338 $ 1,054
Jun 1, 6 PM $ 0.00153
+0.01%
$ 462,083 $ 1,054
Jun 1, 5 PM $ 0.00152
+0.66%
$ 460,687 $ 1,054
Jun 1, 4 PM $ 0.00151
+0.10%
$ 456,793 $ 1,038
Jun 1, 3 PM $ 0.00151
+0.41%
$ 457,710 $ 1,036
Jun 1, 2 PM $ 0.00151
-0.08%
$ 455,917 $ 1,034
Jun 1, 1 PM $ 0.00152
-0.51%
$ 458,606 $ 1,035
Jun 1, 12 PM $ 0.00152
+0.35%
$ 461,161 $ 1,046
Jun 1, 11 AM $ 0.00152
-0.04%
$ 459,751 $ 1,043
Jun 1, 10 AM $ 0.00152
-0.26%
$ 459,460 $ 1,044
Jun 1, 9 AM $ 0.00152
+0.31%
$ 460,541 $ 1,045
Jun 1, 8 AM $ 0.00152
+0.09%
$ 458,946 $ 1,042
Jun 1, 7 AM $ 0.00152
-0.18%
$ 459,767 $ 1,041
Jun 1, 6 AM $ 0.00152
-0.57%
$ 460,091 $ 1,045
Jun 1, 5 AM $ 0.00153
-0.23%
$ 462,448 $ 1,050
Jun 1, 4 AM $ 0.00153
-0.55%
$ 463,328 $ 1,040
Jun 1, 3 AM $ 0.00154
+0.09%
$ 466,514 $ 1,046
May 31, 8 PM $ 0.00158
+0.19%
$ 478,318 $ 86
May 31, 7 PM $ 0.00158
-0.17%
$ 476,876 $ 85
May 31, 6 PM $ 0.00158
-0.12%
$ 478,463 $ 3,665
May 31, 5 PM $ 0.00158
+0.21%
$ 479,039 $ 3,675
May 31, 4 PM $ 0.00158
-0.49%
$ 477,912 $ 4,920
May 31, 3 PM $ 0.00159
+0.13%
$ 480,917 $ 4,943
May 31, 2 PM $ 0.00159
-0.47%
$ 480,418 $ 4,943
May 31, 1 PM $ 0.0016
+0.07%
$ 483,303 $ 4,968
May 31, 12 PM $ 0.0016
+0.03%
$ 483,208 $ 4,971