Talos Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0032
-4.87%
$ 967,641 $ 5,987
Jan 7, 2026 $ 0.00337
+8.81%
$ 1.02 million $ 9,670
Jan 6, 2026 $ 0.00309
+2.13%
$ 935,008 $ 13,037
Jan 5, 2026 $ 0.00303
-2.24%
$ 915,709 $ 7,569
Jan 4, 2026 $ 0.0031
+6.33%
$ 937,342 $ 18,329
Jan 3, 2026 $ 0.00292
+13.62%
$ 881,785 $ 16,629
Jan 2, 2026 $ 0.00259
+7.85%
$ 782,776 $ 3,436
Jan 1, 2026 $ 0.0024
+17.61%
$ 726,536 $ 24,450
Dec 31, 2025 $ 0.00238
-7.77%
$ 696,660 $ 7,076
Dec 30, 2025 $ 0.00258
-0.63%
$ 782,131 $ 20,392
Dec 29, 2025 $ 0.00259
-13.82%
$ 782,928 $ 17,772
Dec 28, 2025 $ 0.00308
-5.07%
$ 907,422 $ 14,593
Dec 27, 2025 $ 0.00323
-2.01%
$ 979,228 $ 1,305
Dec 26, 2025 $ 0.00329
+0.71%
$ 996,878 $ 3,716
Dec 25, 2025 $ 0.00331
+1.29%
$ 987,687 $ 4,539
Dec 24, 2025 $ 0.00328
+0.68%
$ 988,421 $ 2,160
Dec 23, 2025 $ 0.00327
-1.60%
$ 985,756 $ 1,772
Dec 22, 2025 $ 0.0033
+1.75%
$ 1 million $ 3,732
Dec 21, 2025 $ 0.00324
+1.91%
$ 980,717 $ 2,830
Dec 20, 2025 $ 0.00321
+1.17%
$ 960,177 $ 20
Dec 19, 2025 $ 0.00318
-0.74%
$ 959,768 $ 7,361
Dec 18, 2025 $ 0.00321
-0.82%
$ 971,008 $ 7,430
Dec 17, 2025 $ 0.00311
-4.08%
$ 977,495 $ 13,172
Dec 16, 2025 $ 0.00322
-12.79%
$ 978,038 $ 15,397
Dec 15, 2025 $ 0.00366
-5.60%
$ 1.12 million $ 22,617
Dec 14, 2025 $ 0.0041
-6.84%
$ 1.18 million $ 4,629
Dec 13, 2025 $ 0.0044
-3.80%
$ 1.33 million $ 12,367
Dec 12, 2025 $ 0.00457
-3.67%
$ 1.38 million $ 8,264
Dec 5, 2025 $ 0.00486
-2.19%
$ -- $ 4,467
Dec 4, 2025 $ 0.00497
+0.21%
$ 1.5 million $ 6,908
Dec 3, 2025 $ 0.00496
+1.57%
$ 1.5 million $ 6,968
Dec 2, 2025 $ 0.00488
+6.36%
$ 1.48 million $ 4,434
Dec 1, 2025 $ 0.00459
-11.35%
$ 1.39 million $ 6,931
Nov 30, 2025 $ 0.00522
+6.40%
$ 1.57 million $ 12,158
Nov 29, 2025 $ 0.0049
+1.60%
$ 1.48 million $ 8,059
Nov 28, 2025 $ 0.00483
-0.23%
$ 1.46 million $ 6,402
Nov 27, 2025 $ 0.00484
+7.40%
$ 1.47 million $ 10,233
Nov 26, 2025 $ 0.00451
-9.74%
$ 1.36 million $ 14,613
Nov 25, 2025 $ 0.00497
-10.21%
$ 1.51 million $ 17,280
Nov 24, 2025 $ 0.00557
+4.34%
$ 1.67 million $ 19,305
Nov 23, 2025 $ 0.00474
+3.79%
$ 1.61 million $ 3,462
Nov 22, 2025 $ 0.00456
-6.23%
$ 1.38 million $ 29,948
Nov 21, 2025 $ 0.00518
-15.39%
$ 1.58 million $ 20,053
Nov 20, 2025 $ 0.00618
-2.12%
$ 1.85 million $ 10,809
Nov 19, 2025 $ 0.00632
-17.82%
$ 1.91 million $ 20,087
Nov 18, 2025 $ 0.00775
+39.04%
$ 2.32 million $ 63,224
Nov 17, 2025 $ 0.00557
-1.20%
$ 1.69 million $ 7,116
Nov 16, 2025 $ 0.00561
-5.18%
$ 1.71 million $ 4,937
Nov 15, 2025 $ 0.00591
+6.49%
$ 1.79 million $ 4,647
Nov 14, 2025 $ 0.00565
-1.84%
$ 1.68 million $ 7,730